18378 藥明中銀五甲購Ａ (認購證)
按盤價 
0.209 +0.021 (+11.170%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.188 | 30.620 | 83,830,000 | 66.164 | 40,980,000 | 0.189 | 42,335,000 | 0.188 |
| 19/08/2025 | 0.165 | 29.780 | 86,490,000 | 66.407 | 42,550,000 | 0.180 | 43,170,000 | 0.180 |
| 18/08/2025 | 0.208 | 31.000 | 86,620,000 | 66.729 | 43,195,000 | 0.207 | 43,275,000 | 0.207 |
| 15/08/2025 | 0.214 | 30.940 | 33,345,000 | 67.067 | 16,665,000 | 0.209 | 16,680,000 | 0.209 |
| 14/08/2025 | 0.210 | 30.820 | 65,905,000 | 66.763 | 32,985,000 | 0.223 | 32,820,000 | 0.224 |
| 13/08/2025 | 0.212 | 30.800 | 35,955,000 | 66.881 | 17,980,000 | 0.202 | 17,895,000 | 0.202 |
| 12/08/2025 | 0.180 | 29.560 | 38,820,000 | 68.049 | 19,410,000 | 0.170 | 19,350,000 | 0.170 |
| 11/08/2025 | 0.183 | 29.720 | 52,740,000 | 67.375 | 26,105,000 | 0.184 | 26,435,000 | 0.184 |
| 08/08/2025 | 0.175 | 29.360 | 73,750,000 | 66.985 | 36,585,000 | 0.190 | 36,840,000 | 0.190 |
| 07/08/2025 | 0.204 | 30.020 | 97,480,000 | 68.047 | 48,535,000 | 0.215 | 48,775,000 | 0.215 |
| 06/08/2025 | 0.265 | 31.620 | 29,355,000 | 68.338 | 14,905,000 | 0.259 | 14,450,000 | 0.260 |
| 05/08/2025 | 0.280 | 31.860 | 14,010,000 | 68.859 | 6,880,000 | 0.262 | 7,115,000 | 0.262 |
| 04/08/2025 | 0.247 | 31.220 | 11,180,000 | 67.299 | 5,475,000 | 0.249 | 5,705,000 | 0.246 |
| 01/08/2025 | 0.265 | 31.350 | 4,620,000 | 68.365 | 2,300,000 | 0.315 | 2,320,000 | 0.319 |
| 31/07/2025 | 0.310 | 32.200 | 24,825,000 | 69.658 | 12,380,000 | 0.324 | 12,445,000 | 0.324 |
| 30/07/2025 | 0.365 | 33.400 | 15,325,000 | 69.759 | 7,600,000 | 0.387 | 7,685,000 | 0.383 |
| 29/07/2025 | 0.375 | 33.600 | 13,240,000 | 69.629 | 6,520,000 | 0.327 | 6,715,000 | 0.324 |
| 28/07/2025 | 0.315 | 32.000 | 12,425,000 | 70.670 | 6,205,000 | 0.293 | 6,220,000 | 0.292 |
| 25/07/2025 | 0.290 | 31.500 | 16,130,000 | 69.148 | 7,990,000 | 0.294 | 7,935,000 | 0.293 |
| 24/07/2025 | 0.236 | 29.850 | 30,705,000 | 70.026 | 14,815,000 | 0.223 | 15,530,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
