18378 藥明中銀五甲購Ａ (認購證)
按盤價 
0.345 -0.195 (-36.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.540 | 40.960 | 0 | 64.310 | ||||
| 08/10/2025 | 0.620 | 42.000 | 0 | 65.110 | ||||
| 06/10/2025 | 0.630 | 42.000 | 0 | 65.639 | ||||
| 03/10/2025 | 0.630 | 42.180 | 0 | 61.354 | ||||
| 02/10/2025 | 0.630 | 42.080 | 0 | 62.041 | ||||
| 30/09/2025 | 0.560 | 40.980 | 400,000 | 61.892 | 400,000 | 0.515 | ||
| 29/09/2025 | 0.485 | 39.600 | 200,000 | 63.702 | 100,000 | 0.485 | 100,000 | 0.455 |
| 26/09/2025 | 0.470 | 39.060 | 600,000 | 64.934 | 150,000 | 0.480 | 450,000 | 0.443 |
| 25/09/2025 | 0.530 | 40.000 | 0 | 64.703 | ||||
| 24/09/2025 | 0.530 | 39.960 | 0 | 64.563 | ||||
| 23/09/2025 | 0.500 | 39.500 | 20,955,000 | 63.970 | 10,505,000 | 0.487 | 10,355,000 | 0.486 |
| 22/09/2025 | 0.530 | 40.080 | 24,080,000 | 62.457 | 11,980,000 | 0.473 | 11,660,000 | 0.471 |
| 19/09/2025 | 0.395 | 37.780 | 26,290,000 | 61.255 | 12,870,000 | 0.407 | 13,355,000 | 0.407 |
| 18/09/2025 | 0.475 | 38.900 | 21,770,000 | 63.209 | 10,785,000 | 0.459 | 10,785,000 | 0.457 |
| 17/09/2025 | 0.495 | 39.220 | 7,130,000 | 62.852 | 3,565,000 | 0.453 | 3,560,000 | 0.447 |
| 16/09/2025 | 0.480 | 38.760 | 3,870,000 | 64.345 | 1,985,000 | 0.449 | 1,885,000 | 0.452 |
| 15/09/2025 | 0.485 | 38.840 | 10,970,000 | 63.915 | 5,535,000 | 0.417 | 5,330,000 | 0.412 |
| 12/09/2025 | 0.365 | 36.480 | 20,850,000 | 64.048 | 10,410,000 | 0.354 | 10,430,000 | 0.354 |
| 11/09/2025 | 0.335 | 36.000 | 63,770,000 | 62.686 | 31,490,000 | 0.322 | 32,270,000 | 0.322 |
| 10/09/2025 | 0.440 | 37.600 | 17,550,000 | 65.475 | 8,775,000 | 0.453 | 8,775,000 | 0.453 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
