18365 港交匯豐六三購Ａ (認購證)
按盤價 
0.145 +0.014 (+10.687%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.131 | 433.800 | 15,770,000 | 1,070,000 | 1.780 | 7,760,000 | 0.140 | 7,920,000 | 0.141 |
| 18/08/2025 | 0.149 | 439.600 | 22,080,000 | 910,000 | 1.520 | 10,300,000 | 0.150 | 10,960,000 | 0.150 |
| 15/08/2025 | 0.145 | 439.400 | 12,140,000 | 250,000 | 0.420 | 6,080,000 | 0.138 | 5,860,000 | 0.138 |
| 14/08/2025 | 0.145 | 439.200 | 27,570,000 | 470,000 | 0.780 | 13,430,000 | 0.151 | 13,760,000 | 0.151 |
| 13/08/2025 | 0.152 | 439.800 | 8,680,000 | 140,000 | 0.230 | 4,620,000 | 0.147 | 4,060,000 | 0.147 |
| 12/08/2025 | 0.131 | 430.000 | 3,020,000 | 700,000 | 1.170 | 1,490,000 | 0.131 | 1,510,000 | 0.133 |
| 11/08/2025 | 0.138 | 430.600 | 6,760,000 | 680,000 | 1.130 | 3,380,000 | 0.137 | 3,340,000 | 0.137 |
| 08/08/2025 | 0.132 | 427.400 | 1,040,000 | 720,000 | 1.200 | 540,000 | 0.137 | 490,000 | 0.136 |
| 07/08/2025 | 0.147 | 431.600 | 2,710,000 | 770,000 | 1.280 | 1,250,000 | 0.147 | 1,400,000 | 0.147 |
| 06/08/2025 | 0.141 | 428.400 | 1,260,000 | 620,000 | 1.030 | 600,000 | 0.140 | 660,000 | 0.141 |
| 05/08/2025 | 0.131 | 423.400 | 4,000,000 | 560,000 | 0.930 | 1,960,000 | 0.132 | 1,920,000 | 0.134 |
| 04/08/2025 | 0.129 | 421.000 | 3,930,000 | 600,000 | 1.000 | 1,870,000 | 0.125 | 1,680,000 | 0.123 |
| 01/08/2025 | 0.126 | 417.000 | 10,090,000 | 790,000 | 1.320 | 4,620,000 | 0.137 | 5,240,000 | 0.139 |
| 31/07/2025 | 0.157 | 427.000 | 18,880,000 | 170,000 | 0.280 | 9,020,000 | 0.160 | 8,510,000 | 0.161 |
| 30/07/2025 | 0.170 | 433.200 | 10,800,000 | 680,000 | 1.130 | 4,450,000 | 0.174 | 5,100,000 | 0.175 |
| 29/07/2025 | 0.194 | 440.800 | 76,550,000 | 30,000 | 0.050 | 38,620,000 | 0.187 | 37,930,000 | 0.187 |
| 28/07/2025 | 0.217 | 449.400 | 74,880,000 | 720,000 | 1.200 | 37,190,000 | 0.217 | 37,680,000 | 0.217 |
| 25/07/2025 | 0.192 | 435.800 | 69,560,000 | 230,000 | 0.380 | 34,660,000 | 0.206 | 34,890,000 | 0.206 |
| 24/07/2025 | 0.229 | 448.200 | 26,200,000 | 0 | 0.000 | 13,100,000 | 0.236 | 13,100,000 | 0.236 |
| 23/07/2025 | 0.205 | 439.800 | 5,620,000 | 0 | 0.000 | 2,810,000 | 0.196 | 2,810,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
