18365 港交匯豐六三購Ａ (認購證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2025 | 0.083 | 414.000 | 5,320,000 | 1,200,000 | 2.000 | 2,550,000 | 0.089 | 2,770,000 | 0.090 |
| 16/10/2025 | 0.098 | 424.400 | 9,250,000 | 980,000 | 1.630 | 4,440,000 | 0.101 | 3,520,000 | 0.103 |
| 15/10/2025 | 0.105 | 427.800 | 4,080,000 | 1,900,000 | 3.170 | 2,050,000 | 0.101 | 1,940,000 | 0.101 |
| 14/10/2025 | 0.090 | 420.000 | 4,330,000 | 2,010,000 | 3.350 | 2,020,000 | 0.095 | 2,140,000 | 0.096 |
| 13/10/2025 | 0.112 | 432.800 | 25,750,000 | 1,890,000 | 3.150 | 12,050,000 | 0.106 | 13,300,000 | 0.106 |
| 10/10/2025 | 0.140 | 444.600 | 4,240,000 | 640,000 | 1.070 | 2,120,000 | 0.142 | 2,120,000 | 0.142 |
| 09/10/2025 | 0.168 | 456.800 | 6,260,000 | 640,000 | 1.070 | 3,070,000 | 0.158 | 3,160,000 | 0.155 |
| 08/10/2025 | 0.141 | 445.000 | 5,180,000 | 550,000 | 0.920 | 2,600,000 | 0.139 | 2,560,000 | 0.139 |
| 06/10/2025 | 0.152 | 448.400 | 1,030,000 | 590,000 | 0.980 | 510,000 | 0.152 | 510,000 | 0.152 |
| 03/10/2025 | 0.158 | 450.200 | 260,000 | 590,000 | 0.980 | 120,000 | 0.158 | 140,000 | 0.156 |
| 02/10/2025 | 0.166 | 451.200 | 4,280,000 | 570,000 | 0.950 | 2,310,000 | 0.155 | 1,870,000 | 0.153 |
| 30/09/2025 | 0.138 | 442.000 | 2,190,000 | 1,010,000 | 1.680 | 1,070,000 | 0.136 | 1,110,000 | 0.134 |
| 29/09/2025 | 0.140 | 442.200 | 11,240,000 | 970,000 | 1.620 | 5,770,000 | 0.136 | 5,170,000 | 0.135 |
| 26/09/2025 | 0.120 | 430.200 | 2,920,000 | 1,570,000 | 2.620 | 1,120,000 | 0.127 | 1,720,000 | 0.126 |
| 25/09/2025 | 0.131 | 435.600 | 3,560,000 | 970,000 | 1.620 | 1,560,000 | 0.128 | 1,650,000 | 0.126 |
| 24/09/2025 | 0.132 | 438.200 | 2,640,000 | 880,000 | 1.470 | 1,130,000 | 0.129 | 1,220,000 | 0.127 |
| 23/09/2025 | 0.132 | 437.400 | 9,720,000 | 790,000 | 1.320 | 4,860,000 | 0.129 | 4,860,000 | 0.130 |
| 22/09/2025 | 0.140 | 442.600 | 6,930,000 | 790,000 | 1.320 | 3,350,000 | 0.137 | 3,140,000 | 0.137 |
| 19/09/2025 | 0.143 | 445.000 | 2,990,000 | 1,000,000 | 1.670 | 1,190,000 | 0.143 | 1,250,000 | 0.144 |
| 18/09/2025 | 0.147 | 444.000 | 13,320,000 | 940,000 | 1.570 | 5,970,000 | 0.164 | 6,220,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2025 09:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
