18365 港交匯豐六三購Ａ (認購證)
按盤價 
0.168 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.168 | 456.800 | 6,260,000 | 39.712 | 3,070,000 | 0.158 | 3,160,000 | 0.155 |
| 08/10/2025 | 0.141 | 445.000 | 5,180,000 | 39.766 | 2,600,000 | 0.139 | 2,560,000 | 0.139 |
| 06/10/2025 | 0.152 | 448.400 | 1,030,000 | 39.875 | 510,000 | 0.152 | 510,000 | 0.152 |
| 03/10/2025 | 0.158 | 450.200 | 260,000 | 39.679 | 120,000 | 0.158 | 140,000 | 0.156 |
| 02/10/2025 | 0.166 | 451.200 | 4,280,000 | 40.115 | 2,310,000 | 0.155 | 1,870,000 | 0.153 |
| 30/09/2025 | 0.138 | 442.000 | 2,190,000 | 39.214 | 1,070,000 | 0.136 | 1,110,000 | 0.134 |
| 29/09/2025 | 0.140 | 442.200 | 11,240,000 | 39.264 | 5,770,000 | 0.136 | 5,170,000 | 0.135 |
| 26/09/2025 | 0.120 | 430.200 | 2,920,000 | 39.564 | 1,120,000 | 0.127 | 1,720,000 | 0.126 |
| 25/09/2025 | 0.131 | 435.600 | 3,560,000 | 39.415 | 1,560,000 | 0.128 | 1,650,000 | 0.126 |
| 24/09/2025 | 0.132 | 438.200 | 2,640,000 | 38.791 | 1,130,000 | 0.129 | 1,220,000 | 0.127 |
| 23/09/2025 | 0.132 | 437.400 | 9,720,000 | 38.994 | 4,860,000 | 0.129 | 4,860,000 | 0.130 |
| 22/09/2025 | 0.140 | 442.600 | 6,930,000 | 38.503 | 3,350,000 | 0.137 | 3,140,000 | 0.137 |
| 19/09/2025 | 0.143 | 445.000 | 2,990,000 | 37.920 | 1,190,000 | 0.143 | 1,250,000 | 0.144 |
| 18/09/2025 | 0.147 | 444.000 | 13,320,000 | 38.462 | 5,970,000 | 0.164 | 6,220,000 | 0.164 |
| 17/09/2025 | 0.178 | 458.000 | 4,880,000 | 37.970 | 2,180,000 | 0.167 | 2,070,000 | 0.167 |
| 16/09/2025 | 0.154 | 451.800 | 20,320,000 | 37.165 | 9,600,000 | 0.155 | 9,850,000 | 0.154 |
| 15/09/2025 | 0.153 | 449.400 | 3,360,000 | 37.535 | 1,930,000 | 0.152 | 1,380,000 | 0.153 |
| 12/09/2025 | 0.149 | 448.400 | 11,930,000 | 37.071 | 5,640,000 | 0.150 | 5,700,000 | 0.151 |
| 11/09/2025 | 0.140 | 444.000 | 7,120,000 | 37.095 | 3,190,000 | 0.135 | 3,310,000 | 0.134 |
| 10/09/2025 | 0.142 | 444.600 | 15,950,000 | 37.059 | 8,350,000 | 0.146 | 6,800,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
