18335 寧德麥銀六一沽Ａ (認沽證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.022 | 535.500 | 0 | 420,000 | 1.050 | ||||
| 15/10/2025 | 0.022 | 542.000 | 0 | 420,000 | 1.050 | ||||
| 14/10/2025 | 0.022 | 532.500 | 120,000 | 420,000 | 1.050 | 120,000 | 0.022 | ||
| 13/10/2025 | 0.022 | 547.500 | 0 | 540,000 | 1.350 | ||||
| 10/10/2025 | 0.022 | 543.000 | 200,000 | 540,000 | 1.350 | 200,000 | 0.019 | ||
| 09/10/2025 | 0.016 | 585.000 | 0 | 740,000 | 1.850 | ||||
| 08/10/2025 | 0.016 | 581.000 | 100,000 | 740,000 | 1.850 | 100,000 | 0.016 | ||
| 06/10/2025 | 0.016 | 596.500 | 10,000 | 640,000 | 1.600 | 10,000 | 0.016 | ||
| 03/10/2025 | 0.016 | 610.500 | 0 | 630,000 | 1.575 | ||||
| 02/10/2025 | 0.016 | 605.500 | 0 | 630,000 | 1.575 | ||||
| 30/09/2025 | 0.025 | 571.500 | 0 | 630,000 | 1.575 | ||||
| 29/09/2025 | 0.027 | 547.000 | 20,000 | 630,000 | 1.575 | 20,000 | 0.032 | ||
| 26/09/2025 | 0.037 | 530.500 | 0 | 650,000 | 1.625 | ||||
| 25/09/2025 | 0.037 | 532.000 | 230,000 | 650,000 | 1.625 | 230,000 | 0.033 | ||
| 24/09/2025 | 0.029 | 506.000 | 80,000 | 880,000 | 2.200 | 80,000 | 0.030 | ||
| 23/09/2025 | 0.032 | 501.500 | 50,000 | 800,000 | 2.000 | 50,000 | 0.032 | ||
| 22/09/2025 | 0.030 | 511.000 | 200,000 | 850,000 | 2.125 | 100,000 | 0.030 | 100,000 | 0.031 |
| 19/09/2025 | 0.031 | 515.500 | 190,000 | 850,000 | 2.125 | 70,000 | 0.031 | 120,000 | 0.032 |
| 18/09/2025 | 0.037 | 505.000 | 370,000 | 800,000 | 2.000 | 250,000 | 0.034 | 120,000 | 0.034 |
| 17/09/2025 | 0.037 | 502.500 | 790,000 | 930,000 | 2.325 | 170,000 | 0.037 | 570,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
