18335 寧德麥銀六一沽Ａ (認沽證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.022 | 542.000 | 0 | 71.645 | ||||
| 14/10/2025 | 0.022 | 532.500 | 120,000 | 69.758 | 120,000 | 0.022 | ||
| 13/10/2025 | 0.022 | 547.500 | 0 | 71.745 | ||||
| 10/10/2025 | 0.022 | 543.000 | 200,000 | 69.981 | 200,000 | 0.019 | ||
| 09/10/2025 | 0.016 | 585.000 | 0 | 71.641 | ||||
| 08/10/2025 | 0.016 | 581.000 | 100,000 | 70.758 | 100,000 | 0.016 | ||
| 06/10/2025 | 0.016 | 596.500 | 10,000 | 72.077 | 10,000 | 0.016 | ||
| 03/10/2025 | 0.016 | 610.500 | 0 | 72.804 | ||||
| 02/10/2025 | 0.016 | 605.500 | 0 | 71.854 | ||||
| 30/09/2025 | 0.025 | 571.500 | 0 | 72.448 | ||||
| 29/09/2025 | 0.027 | 547.000 | 20,000 | 69.688 | 20,000 | 0.032 | ||
| 26/09/2025 | 0.037 | 530.500 | 0 | 70.783 | ||||
| 25/09/2025 | 0.037 | 532.000 | 230,000 | 70.712 | 230,000 | 0.033 | ||
| 24/09/2025 | 0.029 | 506.000 | 80,000 | 62.896 | 80,000 | 0.030 | ||
| 23/09/2025 | 0.032 | 501.500 | 50,000 | 63.118 | 50,000 | 0.032 | ||
| 22/09/2025 | 0.030 | 511.000 | 200,000 | 63.524 | 100,000 | 0.030 | 100,000 | 0.031 |
| 19/09/2025 | 0.031 | 515.500 | 190,000 | 63.872 | 70,000 | 0.031 | 120,000 | 0.032 |
| 18/09/2025 | 0.037 | 505.000 | 370,000 | 64.378 | 250,000 | 0.034 | 120,000 | 0.034 |
| 17/09/2025 | 0.037 | 502.500 | 790,000 | 63.715 | 170,000 | 0.037 | 570,000 | 0.040 |
| 16/09/2025 | 0.051 | 477.000 | 100,000 | 63.832 | 100,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
