18317 舜光信證五乙購Ａ (認購證)
按盤價 
0.042 +0.011 (+35.484%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.031 | 77.050 | 44,510,000 | 7,215,000 | 10.310 | 21,860,000 | 0.045 | 19,405,000 | 0.046 |
| 13/10/2025 | 0.045 | 79.950 | 38,610,000 | 9,670,000 | 13.810 | 16,055,000 | 0.044 | 18,120,000 | 0.045 |
| 10/10/2025 | 0.068 | 84.600 | 32,570,000 | 7,605,000 | 10.860 | 13,690,000 | 0.073 | 13,335,000 | 0.075 |
| 09/10/2025 | 0.090 | 87.900 | 193,120,000 | 7,960,000 | 11.370 | 94,055,000 | 0.103 | 93,585,000 | 0.103 |
| 08/10/2025 | 0.100 | 89.100 | 80,775,000 | 8,430,000 | 12.040 | 39,355,000 | 0.097 | 37,845,000 | 0.097 |
| 06/10/2025 | 0.109 | 89.650 | 31,175,000 | 9,940,000 | 14.200 | 12,410,000 | 0.110 | 12,440,000 | 0.109 |
| 03/10/2025 | 0.118 | 90.500 | 59,635,000 | 9,910,000 | 14.160 | 24,805,000 | 0.113 | 29,015,000 | 0.114 |
| 02/10/2025 | 0.126 | 90.900 | 86,110,000 | 5,700,000 | 8.140 | 39,235,000 | 0.123 | 41,755,000 | 0.122 |
| 30/09/2025 | 0.130 | 90.450 | 34,415,000 | 3,180,000 | 4.540 | 16,400,000 | 0.119 | 15,410,000 | 0.117 |
| 29/09/2025 | 0.092 | 85.650 | 51,215,000 | 4,170,000 | 5.960 | 23,565,000 | 0.095 | 23,060,000 | 0.095 |
| 26/09/2025 | 0.091 | 85.000 | 57,510,000 | 4,675,000 | 6.680 | 26,140,000 | 0.103 | 26,285,000 | 0.103 |
| 25/09/2025 | 0.107 | 86.800 | 25,095,000 | 4,530,000 | 6.470 | 10,090,000 | 0.110 | 11,100,000 | 0.109 |
| 24/09/2025 | 0.100 | 86.150 | 10,575,000 | 3,520,000 | 5.030 | 4,910,000 | 0.097 | 4,190,000 | 0.096 |
| 23/09/2025 | 0.091 | 84.850 | 1,255,000 | 4,240,000 | 6.060 | ||||
| 22/09/2025 | 0.107 | 87.050 | 11,910,000 | 4,240,000 | 6.060 | 5,490,000 | 0.100 | 4,295,000 | 0.098 |
| 19/09/2025 | 0.072 | 81.550 | 21,555,000 | 5,435,000 | 7.760 | 9,830,000 | 0.075 | 10,310,000 | 0.075 |
| 18/09/2025 | 0.077 | 81.900 | 21,540,000 | 4,955,000 | 7.080 | 9,710,000 | 0.084 | 9,665,000 | 0.084 |
| 17/09/2025 | 0.086 | 83.150 | 12,915,000 | 5,000,000 | 7.140 | 5,570,000 | 0.080 | 4,995,000 | 0.080 |
| 16/09/2025 | 0.069 | 80.050 | 975,000 | 5,575,000 | 7.960 | 200,000 | 0.069 | 340,000 | 0.071 |
| 15/09/2025 | 0.074 | 80.500 | 3,440,000 | 5,435,000 | 7.760 | 1,425,000 | 0.077 | 895,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
