18314 美圖華泰六三購A (認購證)
即時 按盤價 跌0.065 -0.017 (-20.732%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.0828.7201,890,0004,175,00010.438975,0000.083915,0000.084
15/10/20250.0828.7103,500,0004,235,00010.5882,110,0000.0761,390,0000.075
14/10/20250.0758.3603,800,0004,955,00012.3881,690,0000.0972,110,0000.098
13/10/20250.1029.01010,600,0004,535,00011.3384,470,0000.1085,825,0000.107
10/10/20250.1119.1004,245,0003,180,0007.9502,145,0000.1242,100,0000.121
09/10/20250.1229.33021,930,0003,225,0008.06210,945,0000.12410,940,0000.124
08/10/20250.1098.9605,100,0003,230,0008.0752,450,0000.1072,550,0000.108
06/10/20250.1118.9306,690,0003,130,0007.8253,150,0000.1113,390,0000.110
03/10/20250.1159.0606,610,0002,890,0007.2253,305,0000.1143,305,0000.113
02/10/20250.1219.1605,250,0002,890,0007.2252,540,0000.1292,680,0000.130
30/09/20250.1279.2709,445,0002,750,0006.8754,750,0000.1214,695,0000.120
29/09/20250.1118.9005,200,0002,805,0007.0132,550,0000.1092,650,0000.108
26/09/20250.1068.6708,460,0002,705,0006.7624,200,0000.1124,210,0000.113
25/09/20250.1229.0603,800,0002,695,0006.7381,930,0000.1251,850,0000.127
24/09/20250.1248.9904,825,0002,775,0006.9382,450,0000.1222,375,0000.123
23/09/20250.1259.0202,100,0002,850,0007.1251,050,0000.1331,050,0000.136
22/09/20250.1409.3303,350,0002,850,0007.1251,650,0000.1361,560,0000.136
19/09/20250.1349.2803,075,0002,940,0007.3501,500,0000.1401,575,0000.142
18/09/20250.1529.5704,245,0002,865,0007.1621,990,0000.1422,205,0000.144
17/09/20250.1469.4004,900,0002,650,0006.6252,300,0000.1392,500,0000.139
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康