18314 美圖華泰六三購Ａ (認購證)
按盤價 
0.199 +0.011 (+5.851%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.188 | 9.840 | 38,555,000 | 96.961 | 19,295,000 | 0.189 | 19,260,000 | 0.189 |
| 19/08/2025 | 0.211 | 10.220 | 64,530,000 | 97.358 | 32,125,000 | 0.210 | 32,355,000 | 0.210 |
| 18/08/2025 | 0.227 | 10.390 | 1,290,000 | 99.382 | 680,000 | 0.225 | 605,000 | 0.226 |
| 15/08/2025 | 0.243 | 10.680 | 730,000 | 98.903 | 360,000 | 0.250 | 370,000 | 0.250 |
| 14/08/2025 | 0.250 | 10.790 | 20,265,000 | 98.995 | 10,075,000 | 0.243 | 10,145,000 | 0.243 |
| 13/08/2025 | 0.246 | 10.730 | 1,530,000 | 98.556 | 765,000 | 0.237 | 750,000 | 0.234 |
| 12/08/2025 | 0.225 | 10.340 | 25,230,000 | 98.291 | 12,575,000 | 0.244 | 12,505,000 | 0.244 |
| 11/08/2025 | 0.265 | 11.060 | 14,875,000 | 98.431 | 7,350,000 | 0.254 | 7,525,000 | 0.254 |
| 08/08/2025 | 0.270 | 11.190 | 535,000 | 97.150 | 280,000 | 0.275 | 240,000 | 0.283 |
| 07/08/2025 | 0.285 | 11.340 | 2,005,000 | 98.767 | 1,095,000 | 0.287 | 900,000 | 0.291 |
| 06/08/2025 | 0.285 | 11.320 | 5,010,000 | 98.933 | 2,505,000 | 0.276 | 2,455,000 | 0.275 |
| 05/08/2025 | 0.270 | 11.030 | 15,805,000 | 99.117 | 7,760,000 | 0.257 | 8,045,000 | 0.257 |
| 04/08/2025 | 0.315 | 11.850 | 1,370,000 | 98.274 | 685,000 | 0.298 | 685,000 | 0.290 |
| 01/08/2025 | 0.305 | 11.600 | 1,160,000 | 98.931 | 575,000 | 0.345 | 575,000 | 0.341 |
| 31/07/2025 | 0.340 | 12.080 | 9,135,000 | 100.414 | 4,515,000 | 0.331 | 4,595,000 | 0.328 |
| 30/07/2025 | 0.265 | 10.880 | 835,000 | 98.825 | 380,000 | 0.275 | 455,000 | 0.281 |
| 29/07/2025 | 0.265 | 10.880 | 7,380,000 | 98.685 | 3,655,000 | 0.254 | 3,720,000 | 0.254 |
| 28/07/2025 | 0.234 | 10.080 | 1,865,000 | 102.108 | 860,000 | 0.239 | 955,000 | 0.236 |
| 25/07/2025 | 0.231 | 9.990 | 37,860,000 | 102.013 | 18,930,000 | 0.239 | 18,930,000 | 0.239 |
| 24/07/2025 | 11.180 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
