18309 寧德中銀六一沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.020 | 542.000 | 0 | 4,140,000 | 5.914 | ||||
| 14/10/2025 | 0.020 | 532.500 | 20,000 | 4,140,000 | 5.914 | 20,000 | 0.012 | ||
| 13/10/2025 | 0.016 | 547.500 | 220,000 | 4,160,000 | 5.943 | 220,000 | 0.016 | ||
| 10/10/2025 | 0.024 | 543.000 | 350,000 | 4,380,000 | 6.257 | 110,000 | 0.026 | 240,000 | 0.031 |
| 09/10/2025 | 0.023 | 585.000 | 0 | 4,250,000 | 6.071 | ||||
| 08/10/2025 | 0.023 | 581.000 | 0 | 4,250,000 | 6.071 | ||||
| 06/10/2025 | 0.023 | 596.500 | 0 | 4,250,000 | 6.071 | ||||
| 03/10/2025 | 0.023 | 610.500 | 0 | 4,250,000 | 6.071 | ||||
| 02/10/2025 | 0.023 | 605.500 | 120,000 | 4,250,000 | 6.071 | 100,000 | 0.020 | 20,000 | 0.023 |
| 30/09/2025 | 0.027 | 571.500 | 0 | 4,330,000 | 6.186 | ||||
| 29/09/2025 | 0.027 | 547.000 | 1,000,000 | 4,330,000 | 6.186 | 1,000,000 | 0.027 | ||
| 26/09/2025 | 0.028 | 530.500 | 130,000 | 3,330,000 | 4.757 | 130,000 | 0.026 | ||
| 25/09/2025 | 0.024 | 532.000 | 140,000 | 3,460,000 | 4.943 | 40,000 | 0.024 | 100,000 | 0.025 |
| 24/09/2025 | 0.031 | 506.000 | 30,000 | 3,400,000 | 4.857 | 30,000 | 0.031 | ||
| 23/09/2025 | 0.033 | 501.500 | 1,050,000 | 3,370,000 | 4.814 | 1,010,000 | 0.035 | 40,000 | 0.033 |
| 22/09/2025 | 0.032 | 511.000 | 0 | 4,340,000 | 6.200 | ||||
| 19/09/2025 | 0.032 | 515.500 | 1,520,000 | 4,340,000 | 6.200 | 1,010,000 | 0.031 | ||
| 18/09/2025 | 0.037 | 505.000 | 3,040,000 | 3,330,000 | 4.757 | 1,820,000 | 0.034 | ||
| 17/09/2025 | 0.033 | 502.500 | 11,090,000 | 5,150,000 | 7.357 | 2,300,000 | 0.035 | 6,390,000 | 0.033 |
| 16/09/2025 | 0.041 | 477.000 | 2,530,000 | 1,060,000 | 1.514 | 1,240,000 | 0.043 | 1,160,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
