18309 寧德中銀六一沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.020 | 542.000 | 0 | 67.807 | ||||
| 14/10/2025 | 0.020 | 532.500 | 20,000 | 65.921 | 20,000 | 0.012 | ||
| 13/10/2025 | 0.016 | 547.500 | 220,000 | 65.292 | 220,000 | 0.016 | ||
| 10/10/2025 | 0.024 | 543.000 | 350,000 | 68.509 | 110,000 | 0.026 | 240,000 | 0.031 |
| 09/10/2025 | 0.023 | 585.000 | 0 | 73.828 | ||||
| 08/10/2025 | 0.023 | 581.000 | 0 | 72.896 | ||||
| 06/10/2025 | 0.023 | 596.500 | 0 | 74.295 | ||||
| 03/10/2025 | 0.023 | 610.500 | 0 | 75.068 | ||||
| 02/10/2025 | 0.023 | 605.500 | 120,000 | 74.068 | 100,000 | 0.020 | 20,000 | 0.023 |
| 30/09/2025 | 0.027 | 571.500 | 0 | 70.971 | ||||
| 29/09/2025 | 0.027 | 547.000 | 1,000,000 | 67.095 | 1,000,000 | 0.027 | ||
| 26/09/2025 | 0.028 | 530.500 | 130,000 | 64.185 | 130,000 | 0.026 | ||
| 25/09/2025 | 0.024 | 532.000 | 140,000 | 62.211 | 40,000 | 0.024 | 100,000 | 0.025 |
| 24/09/2025 | 0.031 | 506.000 | 30,000 | 61.046 | 30,000 | 0.031 | ||
| 23/09/2025 | 0.033 | 501.500 | 1,050,000 | 60.771 | 1,010,000 | 0.035 | 40,000 | 0.033 |
| 22/09/2025 | 0.032 | 511.000 | 0 | 61.672 | ||||
| 19/09/2025 | 0.032 | 515.500 | 1,520,000 | 61.616 | 1,010,000 | 0.031 | ||
| 18/09/2025 | 0.037 | 505.000 | 3,040,000 | 61.610 | 1,820,000 | 0.034 | ||
| 17/09/2025 | 0.033 | 502.500 | 11,090,000 | 59.431 | 2,300,000 | 0.035 | 6,390,000 | 0.033 |
| 16/09/2025 | 0.041 | 477.000 | 2,530,000 | 57.661 | 1,240,000 | 0.043 | 1,160,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
