18300 小鵬瑞銀六六購Ａ (認購證)
按盤價 
0.223 +0.048 (+27.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.175 | 80.900 | 1,820,000 | 130,000 | 0.190 | 910,000 | 0.172 | 910,000 | 0.172 |
| 20/08/2025 | 0.174 | 80.450 | 3,160,000 | 130,000 | 0.190 | 1,580,000 | 0.175 | 1,580,000 | 0.176 |
| 19/08/2025 | 0.160 | 77.050 | 2,960,000 | 130,000 | 0.190 | 1,480,000 | 0.158 | 1,480,000 | 0.157 |
| 18/08/2025 | 0.167 | 78.500 | 2,400,000 | 130,000 | 0.190 | 1,170,000 | 0.169 | 1,230,000 | 0.169 |
| 15/08/2025 | 0.162 | 77.400 | 4,830,000 | 70,000 | 0.100 | 2,420,000 | 0.159 | 2,410,000 | 0.159 |
| 14/08/2025 | 0.163 | 77.650 | 3,180,000 | 80,000 | 0.110 | 1,590,000 | 0.166 | 1,590,000 | 0.166 |
| 13/08/2025 | 0.173 | 79.800 | 1,390,000 | 80,000 | 0.110 | 690,000 | 0.171 | 700,000 | 0.170 |
| 12/08/2025 | 0.185 | 82.000 | 1,880,000 | 70,000 | 0.100 | 940,000 | 0.185 | 940,000 | 0.186 |
| 11/08/2025 | 0.193 | 83.600 | 3,780,000 | 70,000 | 0.100 | 1,890,000 | 0.196 | 1,890,000 | 0.195 |
| 08/08/2025 | 0.171 | 79.350 | 2,160,000 | 70,000 | 0.100 | 1,080,000 | 0.169 | 1,080,000 | 0.168 |
| 07/08/2025 | 0.160 | 76.950 | 1,080,000 | 70,000 | 0.100 | 540,000 | 0.159 | 540,000 | 0.159 |
| 06/08/2025 | 0.162 | 77.300 | 960,000 | 70,000 | 0.100 | 480,000 | 0.154 | 480,000 | 0.154 |
| 05/08/2025 | 0.151 | 75.050 | 1,920,000 | 70,000 | 0.100 | 960,000 | 0.152 | 960,000 | 0.151 |
| 04/08/2025 | 0.144 | 73.300 | 760,000 | 70,000 | 0.100 | 380,000 | 0.140 | 380,000 | 0.140 |
| 01/08/2025 | 0.138 | 71.300 | 640,000 | 70,000 | 0.100 | 320,000 | 0.142 | 320,000 | 0.142 |
| 31/07/2025 | 0.138 | 71.600 | 340,000 | 70,000 | 0.100 | 170,000 | 0.138 | 170,000 | 0.138 |
| 30/07/2025 | 0.134 | 70.600 | 220,000 | 70,000 | 0.100 | 110,000 | 0.137 | 110,000 | 0.137 |
| 29/07/2025 | 0.152 | 74.850 | 260,000 | 70,000 | 0.100 | 130,000 | 0.151 | 130,000 | 0.151 |
| 28/07/2025 | 0.155 | 75.150 | 760,000 | 70,000 | 0.100 | 380,000 | 0.155 | 380,000 | 0.155 |
| 25/07/2025 | 0.157 | 75.300 | 600,000 | 70,000 | 0.100 | 300,000 | 0.157 | 300,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
