18300 小鵬瑞銀六六購Ａ (認購證)
按盤價 
0.173 +0.016 (+10.191%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.157 | 82.500 | 420,000 | 84.863 | 210,000 | 0.173 | 210,000 | 0.173 |
| 13/10/2025 | 0.165 | 84.150 | 100,000 | 84.581 | 50,000 | 0.159 | 50,000 | 0.159 |
| 10/10/2025 | 0.180 | 87.050 | 420,000 | 84.052 | 210,000 | 0.183 | 210,000 | 0.183 |
| 09/10/2025 | 0.201 | 90.850 | 70,000 | 84.044 | 50,000 | 0.203 | 20,000 | 0.202 |
| 08/10/2025 | 0.209 | 92.150 | 0 | 84.125 | ||||
| 06/10/2025 | 0.204 | 90.650 | 0 | 84.936 | ||||
| 03/10/2025 | 0.215 | 92.350 | 0 | 84.906 | ||||
| 02/10/2025 | 0.232 | 95.050 | 20,000 | 85.214 | 20,000 | 0.232 | ||
| 30/09/2025 | 0.222 | 93.150 | 0 | 85.127 | ||||
| 29/09/2025 | 0.209 | 89.900 | 0 | 86.706 | ||||
| 26/09/2025 | 0.212 | 90.800 | 0 | 85.530 | ||||
| 25/09/2025 | 0.184 | 86.450 | 100,000 | 83.970 | 100,000 | 0.192 | ||
| 24/09/2025 | 0.171 | 83.300 | 0 | 84.999 | ||||
| 23/09/2025 | 0.174 | 83.900 | 0 | 84.983 | ||||
| 22/09/2025 | 0.173 | 83.250 | 30,000 | 85.639 | 30,000 | 0.177 | ||
| 19/09/2025 | 0.175 | 84.150 | 200,000 | 84.235 | 200,000 | 0.179 | ||
| 18/09/2025 | 0.165 | 81.350 | 0 | 85.591 | ||||
| 17/09/2025 | 0.182 | 84.900 | 0 | 84.961 | ||||
| 16/09/2025 | 0.172 | 83.300 | 0 | 84.340 | ||||
| 15/09/2025 | 0.169 | 82.700 | 250,000 | 84.211 | 130,000 | 0.171 | 120,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
