18293 國泰摩通六五購Ａ (認購證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.079 | 10.760 | 30,000 | 690,000 | 0.690 | 30,000 | 0.079 | ||
| 26/08/2025 | 0.077 | 10.770 | 0 | 720,000 | 0.720 | ||||
| 25/08/2025 | 0.075 | 10.720 | 100,000 | 720,000 | 0.720 | 100,000 | 0.075 | ||
| 22/08/2025 | 0.077 | 10.710 | 0 | 820,000 | 0.820 | ||||
| 21/08/2025 | 0.077 | 10.690 | 0 | 820,000 | 0.820 | ||||
| 20/08/2025 | 0.077 | 10.670 | 0 | 820,000 | 0.820 | ||||
| 19/08/2025 | 0.077 | 10.640 | 0 | 820,000 | 0.820 | ||||
| 18/08/2025 | 0.083 | 10.750 | 0 | 820,000 | 0.820 | ||||
| 15/08/2025 | 0.083 | 10.820 | 0 | 820,000 | 0.820 | ||||
| 14/08/2025 | 0.079 | 10.720 | 0 | 820,000 | 0.820 | ||||
| 13/08/2025 | 0.077 | 10.650 | 1,000,000 | 820,000 | 0.820 | 1,000,000 | 0.077 | ||
| 12/08/2025 | 0.073 | 10.520 | 0 | 1,820,000 | 1.820 | ||||
| 11/08/2025 | 0.073 | 10.500 | 1,060,000 | 1,820,000 | 1.820 | 1,060,000 | 0.074 | ||
| 08/08/2025 | 0.073 | 10.420 | 0 | 760,000 | 0.760 | ||||
| 07/08/2025 | 0.075 | 10.520 | 1,250,000 | 760,000 | 0.760 | 1,250,000 | 0.075 | ||
| 06/08/2025 | 0.091 | 10.850 | 92,705,000 | 2,010,000 | 2.010 | 45,460,000 | 0.096 | 46,285,000 | 0.096 |
| 05/08/2025 | 0.170 | 12.010 | 2,030,000 | 1,185,000 | 1.185 | 1,015,000 | 0.167 | 1,015,000 | 0.167 |
| 04/08/2025 | 0.151 | 11.760 | 910,000 | 1,185,000 | 1.185 | 455,000 | 0.151 | 455,000 | 0.152 |
| 01/08/2025 | 0.159 | 11.800 | 1,940,000 | 1,185,000 | 1.185 | 920,000 | 0.151 | 1,020,000 | 0.151 |
| 31/07/2025 | 0.151 | 11.700 | 1,480,000 | 1,085,000 | 1.085 | 740,000 | 0.154 | 740,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
