18293 國泰摩通六五購Ａ (認購證)
按盤價 
0.075 -0.002 (-2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.077 | 10.710 | 0 | 44.787 | ||||
| 21/08/2025 | 0.077 | 10.690 | 0 | 44.870 | ||||
| 20/08/2025 | 0.077 | 10.670 | 0 | 44.953 | ||||
| 19/08/2025 | 0.077 | 10.640 | 0 | 45.121 | ||||
| 18/08/2025 | 0.083 | 10.750 | 0 | 45.295 | ||||
| 15/08/2025 | 0.083 | 10.820 | 0 | 44.458 | ||||
| 14/08/2025 | 0.079 | 10.720 | 0 | 44.436 | ||||
| 13/08/2025 | 0.077 | 10.650 | 1,000,000 | 44.540 | 1,000,000 | 0.077 | ||
| 12/08/2025 | 0.073 | 10.520 | 0 | 44.763 | ||||
| 11/08/2025 | 0.073 | 10.500 | 1,060,000 | 44.847 | 1,060,000 | 0.074 | ||
| 08/08/2025 | 0.073 | 10.420 | 0 | 45.265 | ||||
| 07/08/2025 | 0.075 | 10.520 | 1,250,000 | 44.767 | 1,250,000 | 0.075 | ||
| 06/08/2025 | 0.091 | 10.850 | 92,705,000 | 45.057 | 45,460,000 | 0.096 | 46,285,000 | 0.096 |
| 05/08/2025 | 0.170 | 12.010 | 2,030,000 | 47.068 | 1,015,000 | 0.167 | 1,015,000 | 0.167 |
| 04/08/2025 | 0.151 | 11.760 | 910,000 | 46.588 | 455,000 | 0.151 | 455,000 | 0.152 |
| 01/08/2025 | 0.159 | 11.800 | 1,940,000 | 47.114 | 920,000 | 0.151 | 1,020,000 | 0.151 |
| 31/07/2025 | 0.151 | 11.700 | 1,480,000 | 46.794 | 740,000 | 0.154 | 740,000 | 0.154 |
| 30/07/2025 | 0.156 | 11.720 | 2,110,000 | 47.244 | 800,000 | 0.160 | 1,310,000 | 0.158 |
| 29/07/2025 | 0.172 | 12.000 | 880,000 | 46.918 | 400,000 | 0.165 | 440,000 | 0.162 |
| 28/07/2025 | 0.173 | 12.000 | 750,000 | 46.971 | 125,000 | 0.173 | 625,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
