18289 寧德信證六一購Ａ (認購證)
按盤價 
0.142 +0.032 (+29.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.110 | 407.200 | 120,000 | 1,940,000 | 2.770 | 20,000 | 0.110 | 100,000 | 0.109 |
| 27/08/2025 | 0.116 | 410.200 | 0 | 1,860,000 | 2.660 | ||||
| 26/08/2025 | 0.123 | 414.600 | 0 | 1,860,000 | 2.660 | ||||
| 25/08/2025 | 0.129 | 413.000 | 10,000 | 1,860,000 | 2.660 | 10,000 | 0.130 | ||
| 22/08/2025 | 0.131 | 418.000 | 100,000 | 1,850,000 | 2.640 | 100,000 | 0.130 | ||
| 21/08/2025 | 0.113 | 406.000 | 100,000 | 1,950,000 | 2.790 | 50,000 | 0.111 | ||
| 20/08/2025 | 0.120 | 406.800 | 600,000 | 1,900,000 | 2.710 | 530,000 | 0.108 | ||
| 19/08/2025 | 0.115 | 404.800 | 140,000 | 2,430,000 | 3.470 | 140,000 | 0.117 | ||
| 18/08/2025 | 0.131 | 414.000 | 150,000 | 2,290,000 | 3.270 | 100,000 | 0.131 | 50,000 | 0.143 |
| 15/08/2025 | 0.135 | 415.800 | 10,000 | 2,340,000 | 3.340 | 10,000 | 0.130 | ||
| 14/08/2025 | 0.150 | 419.800 | 250,000 | 2,330,000 | 3.330 | 250,000 | 0.153 | ||
| 13/08/2025 | 0.156 | 422.600 | 510,000 | 2,080,000 | 2.970 | 310,000 | 0.159 | ||
| 12/08/2025 | 0.148 | 415.800 | 58,540,000 | 2,390,000 | 3.410 | 29,240,000 | 0.143 | 29,300,000 | 0.142 |
| 11/08/2025 | 0.150 | 415.296 | 76,730,000 | 2,330,000 | 3.330 | 38,340,000 | 0.147 | 38,150,000 | 0.146 |
| 08/08/2025 | 0.131 | 405.896 | 0 | 2,520,000 | 3.600 | ||||
| 07/08/2025 | 0.126 | 400.896 | 260,000 | 2,520,000 | 3.600 | 20,000 | 0.133 | 240,000 | 0.130 |
| 06/08/2025 | 0.147 | 411.096 | 400,000 | 2,300,000 | 3.290 | 200,000 | 0.147 | 200,000 | 0.148 |
| 05/08/2025 | 0.140 | 410.896 | 30,000 | 2,300,000 | 3.290 | 30,000 | 0.142 | ||
| 04/08/2025 | 0.155 | 416.296 | 150,000 | 2,270,000 | 3.240 | 140,000 | 0.143 | 10,000 | 0.143 |
| 01/08/2025 | 0.134 | 401.896 | 90,000 | 2,400,000 | 3.430 | 40,000 | 0.137 | 50,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
