18289 寧德信證六一購Ａ (認購證)
按盤價 
0.355 -0.050 (-12.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.405 | 542.000 | 54,790,000 | 44.091 | 27,320,000 | 0.385 | 27,280,000 | 0.383 |
| 14/10/2025 | 0.360 | 532.500 | 53,190,000 | 43.772 | 26,180,000 | 0.411 | 26,420,000 | 0.411 |
| 13/10/2025 | 0.440 | 547.500 | 28,880,000 | 44.360 | 14,200,000 | 0.417 | 14,440,000 | 0.416 |
| 10/10/2025 | 0.415 | 543.000 | 25,120,000 | 43.412 | 12,210,000 | 0.457 | 12,600,000 | 0.457 |
| 09/10/2025 | 0.640 | 585.000 | 24,040,000 | 42.830 | 11,870,000 | 0.665 | 12,040,000 | 0.664 |
| 08/10/2025 | 0.650 | 581.000 | 3,240,000 | 45.408 | 1,590,000 | 0.668 | 1,630,000 | 0.660 |
| 06/10/2025 | 0.720 | 596.500 | 5,880,000 | 42.892 | 2,910,000 | 0.731 | 2,950,000 | 0.730 |
| 03/10/2025 | 0.830 | 610.500 | 4,560,000 | 43.710 | 2,270,000 | 0.795 | 2,260,000 | 0.790 |
| 02/10/2025 | 0.830 | 605.500 | 8,220,000 | 46.197 | 4,040,000 | 0.736 | 4,040,000 | 0.733 |
| 30/09/2025 | 0.590 | 571.500 | 8,860,000 | 43.277 | 4,440,000 | 0.580 | 4,420,000 | 0.582 |
| 29/09/2025 | 0.500 | 547.000 | 20,000 | 46.434 | 10,000 | 0.520 | 10,000 | 0.500 |
| 26/09/2025 | 0.440 | 530.500 | 50,000 | 47.450 | 20,000 | 0.440 | 30,000 | 0.480 |
| 25/09/2025 | 0.425 | 532.000 | 20,000 | 45.421 | 20,000 | 0.423 | ||
| 24/09/2025 | 0.325 | 506.000 | 90,000 | 46.210 | 90,000 | 0.319 | ||
| 23/09/2025 | 0.310 | 501.500 | 0 | 46.359 | ||||
| 22/09/2025 | 0.345 | 511.000 | 10,000 | 45.937 | 10,000 | 0.335 | ||
| 19/09/2025 | 0.360 | 515.500 | 10,000 | 45.041 | 10,000 | 0.355 | ||
| 18/09/2025 | 0.315 | 505.000 | 120,000 | 44.630 | 110,000 | 0.348 | 10,000 | 0.315 |
| 17/09/2025 | 0.325 | 502.500 | 410,000 | 46.168 | 350,000 | 0.304 | 60,000 | 0.338 |
| 16/09/2025 | 0.238 | 477.000 | 16,320,000 | 46.366 | 8,100,000 | 0.231 | 7,120,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
