18286 寧德摩通六一購Ａ (認購證)
按盤價 
0.110 -0.005 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.115 | 410.200 | 2,780,000 | 18,980,000 | 18.980 | 1,800,000 | 0.117 | 580,000 | 0.120 |
| 26/08/2025 | 0.119 | 414.600 | 3,050,000 | 20,200,000 | 20.200 | 370,000 | 0.119 | 2,190,000 | 0.120 |
| 25/08/2025 | 0.123 | 413.000 | 77,510,000 | 18,380,000 | 18.380 | 32,600,000 | 0.120 | 43,800,000 | 0.120 |
| 22/08/2025 | 0.120 | 418.000 | 6,500,000 | 7,180,000 | 7.180 | 2,350,000 | 0.114 | 3,450,000 | 0.119 |
| 21/08/2025 | 0.101 | 406.000 | 1,730,000 | 6,080,000 | 6.080 | 1,730,000 | 0.106 | ||
| 20/08/2025 | 0.107 | 406.800 | 980,000 | 4,350,000 | 4.350 | 510,000 | 0.104 | 460,000 | 0.104 |
| 19/08/2025 | 0.103 | 404.800 | 600,000 | 4,400,000 | 4.400 | 120,000 | 0.110 | 480,000 | 0.103 |
| 18/08/2025 | 0.120 | 414.000 | 1,380,000 | 4,040,000 | 4.040 | 360,000 | 0.132 | 780,000 | 0.125 |
| 15/08/2025 | 0.127 | 415.800 | 690,000 | 3,620,000 | 3.620 | 280,000 | 0.126 | 410,000 | 0.125 |
| 14/08/2025 | 0.142 | 419.800 | 1,610,000 | 3,490,000 | 3.490 | 630,000 | 0.137 | 940,000 | 0.138 |
| 13/08/2025 | 0.150 | 422.600 | 1,220,000 | 3,180,000 | 3.180 | 640,000 | 0.149 | 580,000 | 0.147 |
| 12/08/2025 | 0.144 | 415.800 | 1,720,000 | 3,240,000 | 3.240 | 870,000 | 0.143 | 850,000 | 0.145 |
| 11/08/2025 | 0.149 | 415.296 | 77,070,000 | 3,260,000 | 3.260 | 38,450,000 | 0.148 | 38,620,000 | 0.147 |
| 08/08/2025 | 0.136 | 405.896 | 60,000 | 3,090,000 | 3.090 | 60,000 | 0.136 | ||
| 07/08/2025 | 0.133 | 400.896 | 220,000 | 3,150,000 | 3.150 | 220,000 | 0.132 | ||
| 06/08/2025 | 0.156 | 411.096 | 20,000 | 2,930,000 | 2.930 | 20,000 | 0.156 | ||
| 05/08/2025 | 0.156 | 410.896 | 2,270,000 | 2,950,000 | 2.950 | 1,010,000 | 0.158 | 1,200,000 | 0.154 |
| 04/08/2025 | 0.171 | 416.296 | 2,550,000 | 2,760,000 | 2.760 | 2,320,000 | 0.167 | 130,000 | 0.167 |
| 01/08/2025 | 0.145 | 401.896 | 5,130,000 | 4,950,000 | 4.950 | 2,230,000 | 0.147 | 2,480,000 | 0.145 |
| 31/07/2025 | 0.152 | 405.096 | 146,640,000 | 4,700,000 | 4.700 | 71,840,000 | 0.172 | 74,170,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
