18286 寧德摩通六一購Ａ (認購證)
按盤價 
0.365 -0.050 (-12.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.415 | 542.000 | 2,540,000 | 44.976 | 1,220,000 | 0.376 | 1,230,000 | 0.370 |
| 14/10/2025 | 0.375 | 532.500 | 1,640,000 | 45.126 | 730,000 | 0.423 | 860,000 | 0.435 |
| 13/10/2025 | 0.440 | 547.500 | 2,440,000 | 44.360 | 1,150,000 | 0.423 | 1,190,000 | 0.421 |
| 10/10/2025 | 0.415 | 543.000 | 1,370,000 | 43.412 | 610,000 | 0.451 | 710,000 | 0.462 |
| 09/10/2025 | 0.610 | 585.000 | 670,000 | 40.352 | 250,000 | 0.604 | 380,000 | 0.599 |
| 08/10/2025 | 0.610 | 581.000 | 530,000 | 42.123 | 200,000 | 0.618 | 330,000 | 0.614 |
| 06/10/2025 | 0.670 | 596.500 | 530,000 | 38.784 | 290,000 | 0.668 | 230,000 | 0.674 |
| 03/10/2025 | 0.750 | 610.500 | 700,000 | 37.090 | 280,000 | 0.708 | 370,000 | 0.711 |
| 02/10/2025 | 0.760 | 605.500 | 700,000 | 40.513 | 370,000 | 0.702 | 260,000 | 0.695 |
| 30/09/2025 | 0.560 | 571.500 | 950,000 | 40.895 | 720,000 | 0.541 | 60,000 | 0.532 |
| 29/09/2025 | 0.470 | 547.000 | 1,890,000 | 43.995 | 1,390,000 | 0.495 | 340,000 | 0.484 |
| 26/09/2025 | 0.405 | 530.500 | 440,000 | 44.540 | 160,000 | 0.416 | 140,000 | 0.451 |
| 25/09/2025 | 0.415 | 532.000 | 9,430,000 | 44.596 | 8,240,000 | 0.363 | 1,110,000 | 0.391 |
| 24/09/2025 | 0.310 | 506.000 | 760,000 | 44.869 | 280,000 | 0.302 | 350,000 | 0.300 |
| 23/09/2025 | 0.290 | 501.500 | 860,000 | 44.543 | 70,000 | 0.301 | 710,000 | 0.285 |
| 22/09/2025 | 0.330 | 511.000 | 29,770,000 | 44.632 | 17,380,000 | 0.322 | 12,290,000 | 0.310 |
| 19/09/2025 | 0.340 | 515.500 | 54,670,000 | 43.349 | 25,810,000 | 0.357 | 28,680,000 | 0.357 |
| 18/09/2025 | 0.305 | 505.000 | 64,970,000 | 43.752 | 27,300,000 | 0.335 | 37,320,000 | 0.333 |
| 17/09/2025 | 0.305 | 502.500 | 2,660,000 | 44.410 | 2,230,000 | 0.306 | 410,000 | 0.277 |
| 16/09/2025 | 0.234 | 477.000 | 5,100,000 | 45.971 | 3,310,000 | 0.223 | 1,570,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
