18271 寧德國君五乙購Ａ (認購證)
按盤價 
0.096 -0.004 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.100 | 410.200 | 32,260,000 | 5,540,000 | 7.914 | 15,500,000 | 0.120 | 16,710,000 | 0.119 |
| 26/08/2025 | 0.105 | 414.600 | 61,120,000 | 4,330,000 | 6.186 | 30,330,000 | 0.100 | 30,790,000 | 0.100 |
| 25/08/2025 | 0.114 | 413.000 | 32,290,000 | 3,870,000 | 5.529 | 16,220,000 | 0.119 | 16,070,000 | 0.118 |
| 22/08/2025 | 0.121 | 418.000 | 64,880,000 | 4,020,000 | 5.743 | 31,520,000 | 0.113 | 33,250,000 | 0.113 |
| 21/08/2025 | 0.100 | 406.000 | 60,710,000 | 2,290,000 | 3.271 | 30,280,000 | 0.109 | 30,350,000 | 0.109 |
| 20/08/2025 | 0.109 | 406.800 | 60,450,000 | 2,220,000 | 3.171 | 30,050,000 | 0.096 | 30,350,000 | 0.096 |
| 19/08/2025 | 0.100 | 404.800 | 61,300,000 | 1,920,000 | 2.743 | 30,400,000 | 0.106 | 30,880,000 | 0.106 |
| 18/08/2025 | 0.115 | 414.000 | 61,080,000 | 1,440,000 | 2.057 | 30,540,000 | 0.124 | 30,520,000 | 0.124 |
| 15/08/2025 | 0.121 | 415.800 | 61,370,000 | 1,460,000 | 2.086 | 30,800,000 | 0.122 | 30,480,000 | 0.122 |
| 14/08/2025 | 0.134 | 419.800 | 630,000 | 1,780,000 | 2.543 | 570,000 | 0.136 | ||
| 13/08/2025 | 0.134 | 422.600 | 62,160,000 | 1,210,000 | 1.729 | 31,530,000 | 0.129 | 30,570,000 | 0.129 |
| 12/08/2025 | 0.122 | 415.800 | 30,610,000 | 2,170,000 | 3.100 | 15,260,000 | 0.107 | 15,350,000 | 0.107 |
| 11/08/2025 | 0.123 | 415.296 | 63,270,000 | 2,080,000 | 2.971 | 31,970,000 | 0.118 | 31,280,000 | 0.118 |
| 08/08/2025 | 0.109 | 405.896 | 61,520,000 | 2,770,000 | 3.957 | 30,310,000 | 0.105 | 31,200,000 | 0.105 |
| 07/08/2025 | 0.101 | 400.896 | 30,970,000 | 1,880,000 | 2.686 | 15,330,000 | 0.114 | 15,640,000 | 0.114 |
| 06/08/2025 | 0.119 | 411.096 | 90,180,000 | 1,570,000 | 2.243 | 45,080,000 | 0.123 | 45,100,000 | 0.123 |
| 05/08/2025 | 0.117 | 410.896 | 30,170,000 | 1,550,000 | 2.214 | 15,110,000 | 0.112 | 15,060,000 | 0.112 |
| 04/08/2025 | 0.126 | 416.296 | 35,360,000 | 1,600,000 | 2.286 | 18,680,000 | 0.108 | 16,650,000 | 0.108 |
| 01/08/2025 | 0.106 | 401.896 | 153,090,000 | 3,630,000 | 5.186 | 75,600,000 | 0.106 | 77,490,000 | 0.106 |
| 31/07/2025 | 0.116 | 405.096 | 31,510,000 | 1,740,000 | 2.486 | 15,210,000 | 0.151 | 16,300,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
