18271 寧德國君五乙購Ａ (認購證)
按盤價 
0.375 -0.040 (-9.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.415 | 542.000 | 0 | 43.962 | ||||
| 14/10/2025 | 0.400 | 532.500 | 0 | 47.746 | ||||
| 13/10/2025 | 0.450 | 547.500 | 0 | 43.633 | ||||
| 10/10/2025 | 0.450 | 543.000 | 0 | 45.383 | ||||
| 09/10/2025 | 0.660 | 585.000 | 0 | 38.097 | ||||
| 08/10/2025 | 0.660 | 581.000 | 0 | 41.162 | ||||
| 06/10/2025 | 0.750 | 596.500 | 0 | 37.668 | ||||
| 03/10/2025 | 0.830 | 610.500 | 0 | 32.478 | ||||
| 02/10/2025 | 0.830 | 605.500 | 0 | 37.695 | ||||
| 30/09/2025 | 0.580 | 571.500 | 20,000 | 37.129 | 20,000 | 0.580 | ||
| 29/09/2025 | 0.500 | 547.000 | 110,000 | 44.497 | 70,000 | 0.515 | 20,000 | 0.510 |
| 26/09/2025 | 0.435 | 530.500 | 20,000 | 46.226 | 10,000 | 0.450 | ||
| 25/09/2025 | 0.425 | 532.000 | 0 | 44.120 | ||||
| 24/09/2025 | 0.315 | 506.000 | 0 | 45.444 | ||||
| 23/09/2025 | 0.295 | 501.500 | 80,000 | 45.204 | 40,000 | 0.315 | 40,000 | 0.340 |
| 22/09/2025 | 0.345 | 511.000 | 0 | 45.772 | ||||
| 19/09/2025 | 0.375 | 515.500 | 80,000 | 45.822 | 80,000 | 0.374 | ||
| 18/09/2025 | 0.325 | 505.000 | 330,000 | 45.357 | 260,000 | 0.334 | 60,000 | 0.367 |
| 17/09/2025 | 0.325 | 502.500 | 240,000 | 46.201 | 210,000 | 0.309 | ||
| 16/09/2025 | 0.235 | 477.000 | 33,500,000 | 47.105 | 16,970,000 | 0.219 | 16,400,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
