18266 比迪華泰五甲購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.010 | 105.400 | 3,846,000 | 45,504,000 | 50.560 | 2,080,000 | 0.012 | ||
| 13/10/2025 | 0.011 | 106.300 | 13,308,000 | 43,424,000 | 48.249 | 4,415,000 | 0.011 | ||
| 10/10/2025 | 0.014 | 108.200 | 4,691,000 | 39,009,000 | 43.343 | 3,992,000 | 0.018 | 243,000 | 0.018 |
| 09/10/2025 | 0.020 | 110.200 | 10,604,000 | 42,758,000 | 47.509 | 7,581,000 | 0.019 | 1,027,000 | 0.020 |
| 08/10/2025 | 0.019 | 109.700 | 7,539,000 | 49,312,000 | 54.791 | 1,220,000 | 0.020 | 3,116,000 | 0.019 |
| 06/10/2025 | 0.018 | 108.100 | 11,911,000 | 47,416,000 | 52.684 | 1,404,000 | 0.022 | 9,392,000 | 0.021 |
| 03/10/2025 | 0.025 | 109.400 | 19,397,000 | 39,428,000 | 43.809 | 1,029,000 | 0.025 | 16,893,000 | 0.025 |
| 02/10/2025 | 0.038 | 113.900 | 19,743,000 | 23,564,000 | 26.182 | 13,209,000 | 0.034 | 4,231,000 | 0.034 |
| 30/09/2025 | 0.026 | 110.200 | 9,947,000 | 32,542,000 | 36.158 | 1,305,000 | 0.023 | 6,852,000 | 0.024 |
| 29/09/2025 | 0.026 | 108.600 | 6,808,000 | 26,995,000 | 29.994 | 3,742,000 | 0.027 | 2,229,000 | 0.025 |
| 26/09/2025 | 0.024 | 106.500 | 34,495,000 | 28,508,000 | 31.676 | 16,130,000 | 0.033 | 16,343,000 | 0.032 |
| 25/09/2025 | 0.029 | 108.200 | 9,427,000 | 28,295,000 | 31.439 | 6,196,000 | 0.026 | 3,121,000 | 0.028 |
| 24/09/2025 | 0.022 | 105.700 | 6,867,000 | 31,370,000 | 34.856 | 5,756,000 | 0.020 | 698,000 | 0.019 |
| 23/09/2025 | 0.021 | 106.300 | 12,342,000 | 36,428,000 | 40.476 | 579,000 | 0.024 | 7,189,000 | 0.023 |
| 22/09/2025 | 0.030 | 109.700 | 43,281,000 | 29,818,000 | 33.131 | 12,933,000 | 0.037 | 27,289,000 | 0.036 |
| 19/09/2025 | 0.045 | 113.500 | 22,328,000 | 15,462,000 | 17.180 | 10,143,000 | 0.049 | 11,935,000 | 0.049 |
| 18/09/2025 | 0.051 | 112.800 | 45,890,000 | 13,670,000 | 15.189 | 21,785,000 | 0.055 | 22,485,000 | 0.055 |
| 17/09/2025 | 0.051 | 112.800 | 46,050,000 | 12,970,000 | 14.411 | 24,420,000 | 0.044 | 19,525,000 | 0.047 |
| 16/09/2025 | 0.038 | 109.900 | 13,665,000 | 17,865,000 | 19.850 | 5,625,000 | 0.039 | 7,340,000 | 0.040 |
| 15/09/2025 | 0.038 | 108.100 | 46,730,000 | 16,150,000 | 17.944 | 19,415,000 | 0.036 | 26,640,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
