18263 民行麥銀六六購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.026 | 4.210 | 0 | 7,784,500 | 19.535 | ||||
| 17/11/2025 | 0.026 | 4.230 | 0 | 7,784,500 | 19.535 | ||||
| 14/11/2025 | 0.026 | 4.180 | 0 | 7,784,500 | 19.535 | ||||
| 13/11/2025 | 0.026 | 4.200 | 0 | 7,784,500 | 19.535 | ||||
| 12/11/2025 | 0.026 | 4.230 | 0 | 7,784,500 | 19.535 | ||||
| 11/11/2025 | 0.026 | 4.210 | 0 | 7,784,500 | 19.535 | ||||
| 10/11/2025 | 0.026 | 4.240 | 0 | 7,784,500 | 19.535 | ||||
| 07/11/2025 | 0.025 | 4.160 | 0 | 7,784,500 | 19.535 | ||||
| 06/11/2025 | 0.025 | 4.180 | 0 | 7,784,500 | 19.535 | ||||
| 05/11/2025 | 0.025 | 4.170 | 700,000 | 7,784,500 | 19.535 | 700,000 | 0.025 | ||
| 04/11/2025 | 0.026 | 4.180 | 0 | 8,484,500 | 21.291 | ||||
| 03/11/2025 | 0.025 | 4.060 | 0 | 8,484,500 | 21.291 | ||||
| 31/10/2025 | 0.025 | 3.980 | 0 | 8,484,500 | 21.291 | ||||
| 30/10/2025 | 0.025 | 4.110 | 100,000 | 8,484,500 | 21.291 | 100,000 | 0.025 | ||
| 28/10/2025 | 0.029 | 4.180 | 200,000 | 8,384,500 | 21.040 | 200,000 | 0.029 | ||
| 27/10/2025 | 0.033 | 4.240 | 10,000 | 8,184,500 | 20.538 | 10,000 | 0.033 | ||
| 24/10/2025 | 0.033 | 4.230 | 4,144,500 | 8,174,500 | 20.513 | 600,000 | 0.035 | 3,544,500 | 0.034 |
| 23/10/2025 | 0.035 | 4.280 | 310,000 | 5,230,000 | 13.124 | 155,000 | 0.034 | 155,000 | 0.033 |
| 22/10/2025 | 0.030 | 4.180 | 50,000 | 5,230,000 | 13.124 | 50,000 | 0.029 | ||
| 21/10/2025 | 0.030 | 4.140 | 100,000 | 5,280,000 | 13.250 | 100,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
