18263 民行麥銀六六購Ａ (認購證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.090 | 4.540 | 4,194,000 | 47.459 | ||||
| 19/08/2025 | 0.091 | 4.580 | 1,170,000 | 46.894 | 200,000 | 0.094 | 910,000 | 0.092 |
| 18/08/2025 | 0.094 | 4.570 | 2,205,000 | 47.344 | 385,000 | 0.093 | 1,820,000 | 0.093 |
| 15/08/2025 | 0.096 | 4.550 | 2,825,000 | 47.650 | 1,385,000 | 0.100 | 1,390,000 | 0.100 |
| 14/08/2025 | 0.116 | 4.720 | 7,747,000 | 47.295 | 3,578,500 | 0.130 | 4,168,500 | 0.130 |
| 13/08/2025 | 0.126 | 4.820 | 3,620,000 | 46.745 | 1,430,000 | 0.131 | 1,958,000 | 0.131 |
| 12/08/2025 | 0.148 | 4.920 | 3,910,000 | 47.322 | 2,255,000 | 0.140 | 1,555,000 | 0.138 |
| 11/08/2025 | 0.131 | 4.820 | 2,495,000 | 47.124 | 1,068,000 | 0.132 | 1,375,000 | 0.132 |
| 08/08/2025 | 0.148 | 4.910 | 900,000 | 47.150 | 450,000 | 0.151 | 450,000 | 0.150 |
| 07/08/2025 | 0.149 | 4.910 | 2,000,000 | 47.161 | 1,000,000 | 0.146 | 1,000,000 | 0.145 |
| 06/08/2025 | 0.145 | 4.870 | 3,080,000 | 47.366 | 1,540,000 | 0.150 | 1,540,000 | 0.151 |
| 05/08/2025 | 0.164 | 4.960 | 1,270,000 | 47.631 | 630,000 | 0.151 | 640,000 | 0.151 |
| 04/08/2025 | 0.141 | 4.830 | 1,310,000 | 47.437 | 990,000 | 0.136 | 320,000 | 0.134 |
| 01/08/2025 | 0.127 | 4.720 | 0 | 47.485 | ||||
| 31/07/2025 | 0.127 | 4.730 | 570,000 | 47.254 | 160,000 | 0.138 | 410,000 | 0.133 |
| 30/07/2025 | 0.158 | 4.890 | 480,000 | 47.699 | 240,000 | 0.167 | 240,000 | 0.165 |
| 29/07/2025 | 0.151 | 4.890 | 1,086,500 | 47.033 | 1,056,500 | 0.159 | ||
| 28/07/2025 | 0.183 | 5.040 | 1,002,500 | 47.423 | 450,000 | 0.197 | 552,500 | 0.195 |
| 25/07/2025 | 0.194 | 5.070 | 727,500 | 47.612 | 358,500 | 0.200 | 369,000 | 0.200 |
| 24/07/2025 | 0.203 | 5.110 | 1,561,000 | 47.619 | 768,000 | 0.210 | 793,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
