18248 康方信證六一購Ａ (認購證)
按盤價 
0.163 +0.024 (+17.266%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.139 | 122.000 | 5,500,000 | 15,910,000 | 39.780 | 2,750,000 | 0.135 | 2,700,000 | 0.135 |
| 14/10/2025 | 0.137 | 121.000 | 2,370,000 | 15,960,000 | 39.900 | 1,140,000 | 0.146 | 1,130,000 | 0.148 |
| 13/10/2025 | 0.164 | 126.600 | 11,120,000 | 15,970,000 | 39.930 | 5,530,000 | 0.166 | 5,460,000 | 0.167 |
| 10/10/2025 | 0.175 | 128.000 | 1,030,000 | 16,040,000 | 40.100 | 650,000 | 0.183 | 330,000 | 0.191 |
| 09/10/2025 | 0.192 | 131.500 | 330,000 | 16,360,000 | 40.900 | 40,000 | 0.202 | 250,000 | 0.203 |
| 08/10/2025 | 0.245 | 141.800 | 560,000 | 16,150,000 | 40.380 | 280,000 | 0.246 | 280,000 | 0.247 |
| 06/10/2025 | 0.244 | 141.300 | 30,000 | 16,150,000 | 40.380 | 20,000 | 0.242 | 10,000 | 0.231 |
| 03/10/2025 | 0.237 | 139.800 | 30,000 | 16,160,000 | 40.400 | 10,000 | 0.235 | 20,000 | 0.231 |
| 02/10/2025 | 0.242 | 139.800 | 100,000 | 16,150,000 | 40.380 | 10,000 | 0.246 | 90,000 | 0.246 |
| 30/09/2025 | 0.260 | 141.200 | 380,000 | 16,070,000 | 40.180 | 160,000 | 0.247 | 100,000 | 0.251 |
| 29/09/2025 | 0.222 | 134.900 | 200,000 | 16,130,000 | 40.330 | 130,000 | 0.223 | 30,000 | 0.205 |
| 26/09/2025 | 0.214 | 132.700 | 40,000 | 16,230,000 | 40.580 | 40,000 | 0.212 | ||
| 25/09/2025 | 0.231 | 135.700 | 160,000 | 16,190,000 | 40.480 | 50,000 | 0.245 | 110,000 | 0.231 |
| 24/09/2025 | 0.221 | 133.300 | 100,000 | 16,130,000 | 40.330 | 100,000 | 0.229 | ||
| 23/09/2025 | 0.240 | 136.600 | 80,000 | 16,030,000 | 40.080 | 50,000 | 0.238 | 30,000 | 0.228 |
| 22/09/2025 | 0.211 | 131.000 | 30,000 | 16,050,000 | 40.130 | 30,000 | 0.208 | ||
| 19/09/2025 | 0.204 | 129.700 | 100,000 | 16,080,000 | 40.200 | 100,000 | 0.201 | ||
| 18/09/2025 | 0.216 | 131.000 | 210,000 | 15,980,000 | 39.950 | 210,000 | 0.211 | ||
| 17/09/2025 | 0.206 | 129.000 | 190,000 | 16,190,000 | 40.480 | 120,000 | 0.195 | 70,000 | 0.196 |
| 16/09/2025 | 0.215 | 130.700 | 680,000 | 16,240,000 | 40.600 | 620,000 | 0.215 | 60,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
