18248 康方信證六一購Ａ (認購證)
按盤價 
0.470 +0.030 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.440 | 162.600 | 1,910,000 | 96.353 | 910,000 | 0.439 | 970,000 | 0.440 |
| 19/08/2025 | 0.500 | 172.000 | 50,000 | 95.324 | 50,000 | 0.485 | ||
| 18/08/2025 | 0.510 | 171.700 | 30,000 | 97.969 | 30,000 | 0.500 | ||
| 15/08/2025 | 0.465 | 165.500 | 20,000 | 96.320 | 10,000 | 0.440 | 10,000 | 0.440 |
| 14/08/2025 | 0.470 | 164.200 | 3,250,000 | 99.366 | 1,530,000 | 0.457 | 1,710,000 | 0.451 |
| 13/08/2025 | 0.430 | 157.600 | 1,850,000 | 99.840 | 870,000 | 0.431 | 970,000 | 0.430 |
| 12/08/2025 | 0.430 | 156.500 | 1,760,000 | 101.348 | 1,340,000 | 0.429 | 420,000 | 0.424 |
| 11/08/2025 | 0.460 | 160.800 | 4,550,000 | 101.573 | 2,120,000 | 0.420 | 2,430,000 | 0.414 |
| 08/08/2025 | 0.460 | 160.400 | 1,660,000 | 101.325 | 830,000 | 0.443 | 830,000 | 0.442 |
| 07/08/2025 | 0.445 | 157.400 | 2,020,000 | 102.141 | 990,000 | 0.451 | 1,030,000 | 0.452 |
| 06/08/2025 | 0.530 | 171.200 | 160,000 | 100.188 | 160,000 | 0.498 | ||
| 05/08/2025 | 0.475 | 163.000 | 970,000 | 100.000 | 490,000 | 0.442 | 480,000 | 0.435 |
| 04/08/2025 | 0.405 | 152.100 | 6,270,000 | 99.789 | 3,120,000 | 0.391 | 3,110,000 | 0.391 |
| 01/08/2025 | 0.440 | 156.300 | 800,000 | 100.987 | 400,000 | 0.452 | 400,000 | 0.452 |
| 31/07/2025 | 0.430 | 154.600 | 6,240,000 | 100.924 | 640,000 | 0.443 | 5,600,000 | 0.438 |
| 30/07/2025 | 0.420 | 152.800 | 1,710,000 | 100.995 | 810,000 | 0.421 | 900,000 | 0.423 |
| 29/07/2025 | 0.440 | 155.600 | 1,020,000 | 101.308 | 490,000 | 0.424 | 530,000 | 0.425 |
| 28/07/2025 | 0.410 | 150.600 | 8,020,000 | 101.450 | 3,540,000 | 0.390 | 4,480,000 | 0.389 |
| 25/07/2025 | 0.400 | 149.100 | 520,000 | 100.472 | 260,000 | 0.408 | 260,000 | 0.410 |
| 24/07/2025 | 0.430 | 153.600 | 1,310,000 | 100.617 | 690,000 | 0.410 | 610,000 | 0.413 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
