18245 美團法巴六三購Ｂ (認購證)
按盤價 
0.147 -0.027 (-15.517%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.174 | 120.800 | 1,995,000 | 7,840,000 | 11.200 | 785,000 | 0.171 | 1,110,000 | 0.171 |
| 19/08/2025 | 0.176 | 120.800 | 20,900,000 | 7,515,000 | 10.736 | 9,990,000 | 0.182 | 10,495,000 | 0.182 |
| 18/08/2025 | 0.187 | 121.500 | 23,655,000 | 7,010,000 | 10.014 | 11,760,000 | 0.199 | 11,845,000 | 0.198 |
| 15/08/2025 | 0.190 | 121.700 | 55,200,000 | 6,925,000 | 9.893 | 26,970,000 | 0.182 | 27,610,000 | 0.182 |
| 14/08/2025 | 0.209 | 124.400 | 44,745,000 | 6,285,000 | 8.979 | 19,115,000 | 0.216 | 23,755,000 | 0.216 |
| 13/08/2025 | 0.207 | 124.300 | 26,455,000 | 1,645,000 | 2.350 | 13,080,000 | 0.186 | 13,285,000 | 0.184 |
| 12/08/2025 | 0.173 | 119.400 | 43,940,000 | 1,440,000 | 2.057 | 21,910,000 | 0.172 | 21,995,000 | 0.172 |
| 11/08/2025 | 0.174 | 119.200 | 51,800,000 | 1,355,000 | 1.936 | 25,950,000 | 0.178 | 25,800,000 | 0.178 |
| 08/08/2025 | 0.189 | 120.800 | 2,210,000 | 1,505,000 | 2.150 | 1,115,000 | 0.190 | 1,095,000 | 0.191 |
| 07/08/2025 | 0.195 | 122.000 | 370,000 | 1,525,000 | 2.179 | 20,000 | 0.192 | 350,000 | 0.195 |
| 06/08/2025 | 0.191 | 121.100 | 335,000 | 1,195,000 | 1.707 | 100,000 | 0.192 | 235,000 | 0.192 |
| 05/08/2025 | 0.204 | 122.900 | 18,830,000 | 1,060,000 | 1.514 | 9,215,000 | 0.202 | 9,615,000 | 0.202 |
| 04/08/2025 | 0.211 | 123.000 | 50,910,000 | 660,000 | 0.943 | 25,445,000 | 0.201 | 25,465,000 | 0.201 |
| 01/08/2025 | 0.208 | 122.200 | 42,735,000 | 640,000 | 0.914 | 21,370,000 | 0.222 | 21,365,000 | 0.221 |
| 31/07/2025 | 0.205 | 121.600 | 51,710,000 | 645,000 | 0.921 | 25,710,000 | 0.203 | 25,995,000 | 0.204 |
| 30/07/2025 | 0.243 | 127.400 | 660,000 | 360,000 | 0.514 | 320,000 | 0.258 | 340,000 | 0.256 |
| 29/07/2025 | 0.255 | 128.600 | 190,000 | 340,000 | 0.486 | 50,000 | 0.243 | 90,000 | 0.254 |
| 28/07/2025 | 0.275 | 129.400 | 470,000 | 300,000 | 0.429 | 235,000 | 0.285 | 235,000 | 0.280 |
| 25/07/2025 | 0.285 | 130.100 | 1,770,000 | 300,000 | 0.429 | 1,415,000 | 0.308 | 355,000 | 0.311 |
| 24/07/2025 | 0.330 | 134.400 | 1,135,000 | 1,360,000 | 1.943 | 645,000 | 0.317 | 485,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
