18245 美團法巴六三購Ｂ (認購證)
按盤價 
0.062 -0.001 (-1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.063 | 103.700 | 23,890,000 | 52.336 | 10,445,000 | 0.061 | 11,970,000 | 0.061 |
| 06/10/2025 | 0.068 | 105.600 | 64,385,000 | 51.310 | 22,315,000 | 0.075 | 30,180,000 | 0.076 |
| 03/10/2025 | 0.074 | 106.100 | 68,350,000 | 51.773 | 31,410,000 | 0.073 | 33,185,000 | 0.073 |
| 02/10/2025 | 0.074 | 105.800 | 48,980,000 | 51.916 | 16,615,000 | 0.078 | 17,660,000 | 0.077 |
| 30/09/2025 | 0.072 | 104.500 | 59,190,000 | 52.413 | 29,400,000 | 0.070 | 28,815,000 | 0.070 |
| 29/09/2025 | 0.072 | 102.800 | 71,655,000 | 54.061 | 27,485,000 | 0.074 | 34,470,000 | 0.074 |
| 26/09/2025 | 0.066 | 100.600 | 70,180,000 | 54.272 | 33,935,000 | 0.070 | 34,065,000 | 0.070 |
| 25/09/2025 | 0.074 | 102.300 | 65,775,000 | 54.395 | 30,610,000 | 0.072 | 29,340,000 | 0.072 |
| 24/09/2025 | 0.069 | 102.200 | 89,875,000 | 53.024 | 40,320,000 | 0.070 | 40,290,000 | 0.070 |
| 23/09/2025 | 0.064 | 101.000 | 82,470,000 | 52.879 | 38,695,000 | 0.067 | 38,480,000 | 0.067 |
| 22/09/2025 | 0.075 | 103.900 | 59,140,000 | 52.524 | 25,625,000 | 0.075 | 28,370,000 | 0.075 |
| 19/09/2025 | 0.087 | 106.300 | 87,405,000 | 52.323 | 37,880,000 | 0.086 | 38,710,000 | 0.086 |
| 18/09/2025 | 0.087 | 105.500 | 165,900,000 | 53.012 | 78,110,000 | 0.093 | 75,080,000 | 0.093 |
| 17/09/2025 | 0.090 | 105.200 | 115,355,000 | 53.852 | 57,485,000 | 0.083 | 54,240,000 | 0.083 |
| 16/09/2025 | 0.066 | 100.300 | 71,430,000 | 53.031 | 32,125,000 | 0.065 | 33,810,000 | 0.064 |
| 15/09/2025 | 0.057 | 97.350 | 26,730,000 | 53.391 | 11,385,000 | 0.055 | 11,980,000 | 0.056 |
| 12/09/2025 | 0.057 | 96.550 | 30,740,000 | 53.720 | 13,375,000 | 0.059 | 12,585,000 | 0.059 |
| 11/09/2025 | 0.058 | 96.550 | 20,550,000 | 53.849 | 8,070,000 | 0.060 | 9,670,000 | 0.060 |
| 10/09/2025 | 0.071 | 101.700 | 57,450,000 | 51.922 | 25,350,000 | 0.070 | 25,530,000 | 0.070 |
| 09/09/2025 | 0.060 | 99.650 | 33,665,000 | 50.965 | 14,465,000 | 0.061 | 15,830,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
