18238 美團華泰五乙購Ｃ (認購證)
按盤價 
0.051 -0.058 (-53.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.109 | 116.300 | 4,280,000 | 4,430,000 | 4.430 | 1,650,000 | 0.118 | 1,200,000 | 0.119 |
| 26/08/2025 | 0.127 | 120.000 | 5,070,000 | 4,880,000 | 4.880 | 2,840,000 | 0.131 | ||
| 25/08/2025 | 0.141 | 122.300 | 3,200,000 | 2,040,000 | 2.040 | 1,420,000 | 0.131 | 1,290,000 | 0.134 |
| 22/08/2025 | 0.116 | 118.400 | 2,470,000 | 2,170,000 | 2.170 | 930,000 | 0.108 | ||
| 21/08/2025 | 0.111 | 117.100 | 2,180,000 | 1,240,000 | 1.240 | 980,000 | 0.128 | 300,000 | 0.130 |
| 20/08/2025 | 0.132 | 120.800 | 3,460,000 | 1,920,000 | 1.920 | 620,000 | 0.133 | 1,040,000 | 0.133 |
| 19/08/2025 | 0.136 | 120.800 | 2,240,000 | 1,500,000 | 1.500 | 150,000 | 0.140 | 890,000 | 0.138 |
| 18/08/2025 | 0.145 | 121.500 | 2,420,000 | 760,000 | 0.760 | 600,000 | 0.158 | 760,000 | 0.148 |
| 15/08/2025 | 0.144 | 121.700 | 1,590,000 | 600,000 | 0.600 | 450,000 | 0.142 | 840,000 | 0.140 |
| 14/08/2025 | 0.164 | 124.400 | 1,470,000 | 210,000 | 0.210 | 910,000 | 0.169 | 150,000 | 0.169 |
| 13/08/2025 | 0.159 | 124.300 | 1,990,000 | 970,000 | 0.970 | 170,000 | 0.156 | 750,000 | 0.137 |
| 12/08/2025 | 0.132 | 119.400 | 1,070,000 | 390,000 | 0.390 | 280,000 | 0.128 | 450,000 | 0.127 |
| 11/08/2025 | 0.131 | 119.200 | 1,520,000 | 220,000 | 0.220 | 600,000 | 0.131 | 750,000 | 0.136 |
| 08/08/2025 | 0.143 | 120.800 | 450,000 | 70,000 | 0.070 | 360,000 | 0.145 | ||
| 07/08/2025 | 0.149 | 122.000 | 2,320,000 | 430,000 | 0.430 | 840,000 | 0.148 | 750,000 | 0.146 |
| 06/08/2025 | 0.146 | 121.100 | 2,150,000 | 520,000 | 0.520 | 750,000 | 0.149 | 1,050,000 | 0.148 |
| 05/08/2025 | 0.157 | 122.900 | 180,000 | 220,000 | 0.220 | 180,000 | 0.158 | ||
| 04/08/2025 | 0.159 | 123.000 | 250,000 | 400,000 | 0.400 | 250,000 | 0.144 | ||
| 01/08/2025 | 0.157 | 122.200 | 3,000,000 | 650,000 | 0.650 | 480,000 | 0.163 | 900,000 | 0.156 |
| 31/07/2025 | 0.152 | 121.600 | 1,520,000 | 230,000 | 0.230 | 750,000 | 0.155 | 760,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
