18238 美團華泰五乙購Ｃ (認購證)
按盤價 
0.017 +0.007 (+70.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.010 | 98.250 | 0 | 58.589 | ||||
| 24/11/2025 | 0.010 | 98.150 | 0 | 57.807 | ||||
| 21/11/2025 | 0.010 | 95.550 | 0 | 60.532 | ||||
| 20/11/2025 | 0.010 | 98.500 | 500,000 | 53.518 | ||||
| 19/11/2025 | 0.010 | 98.000 | 100,000 | 53.747 | ||||
| 18/11/2025 | 0.012 | 98.600 | 430,000 | 54.657 | 300,000 | 0.013 | ||
| 17/11/2025 | 0.014 | 100.300 | 920,000 | 53.008 | 230,000 | 0.016 | 150,000 | 0.017 |
| 14/11/2025 | 0.014 | 100.000 | 170,000 | 51.538 | 70,000 | 0.016 | ||
| 13/11/2025 | 0.018 | 102.100 | 850,000 | 51.068 | 750,000 | 0.016 | ||
| 12/11/2025 | 0.017 | 101.800 | 700,000 | 50.009 | 350,000 | 0.017 | ||
| 11/11/2025 | 0.017 | 102.000 | 910,000 | 48.981 | 410,000 | 0.018 | 500,000 | 0.018 |
| 10/11/2025 | 0.020 | 103.300 | 850,000 | 48.734 | 300,000 | 0.019 | ||
| 07/11/2025 | 0.018 | 102.000 | 810,000 | 47.773 | 760,000 | 0.018 | ||
| 06/11/2025 | 0.021 | 103.300 | 2,810,000 | 47.496 | 1,400,000 | 0.021 | 960,000 | 0.019 |
| 05/11/2025 | 0.019 | 101.200 | 3,530,000 | 49.251 | 2,610,000 | 0.015 | 310,000 | 0.019 |
| 04/11/2025 | 0.017 | 99.900 | 2,500,000 | 49.216 | 2,150,000 | 0.017 | ||
| 03/11/2025 | 0.020 | 102.300 | 4,700,000 | 47.036 | 1,190,000 | 0.021 | ||
| 31/10/2025 | 0.022 | 102.000 | 8,680,000 | 47.959 | 510,000 | 0.022 | 3,210,000 | 0.026 |
| 30/10/2025 | 0.024 | 102.400 | 16,260,000 | 48.414 | 4,450,000 | 0.028 | 8,670,000 | 0.027 |
| 28/10/2025 | 0.021 | 100.000 | 2,740,000 | 49.441 | 910,000 | 0.023 | 1,600,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
