18238 美團華泰五乙購Ｃ (認購證)
按盤價 
0.034 -0.008 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.042 | 103.600 | 62,290,000 | 50.335 | 27,910,000 | 0.043 | 29,870,000 | 0.043 |
| 08/10/2025 | 0.043 | 103.700 | 51,990,000 | 50.402 | 28,190,000 | 0.043 | 23,030,000 | 0.042 |
| 06/10/2025 | 0.049 | 105.600 | 46,510,000 | 49.637 | 19,920,000 | 0.057 | 24,810,000 | 0.055 |
| 03/10/2025 | 0.053 | 106.100 | 32,990,000 | 49.897 | 14,790,000 | 0.052 | 15,550,000 | 0.052 |
| 02/10/2025 | 0.052 | 105.800 | 21,200,000 | 49.609 | 11,590,000 | 0.056 | 3,560,000 | 0.054 |
| 30/09/2025 | 0.050 | 104.500 | 9,090,000 | 50.282 | 3,270,000 | 0.047 | 2,660,000 | 0.047 |
| 29/09/2025 | 0.048 | 102.800 | 12,050,000 | 51.956 | 5,860,000 | 0.049 | 5,030,000 | 0.049 |
| 26/09/2025 | 0.043 | 100.600 | 3,390,000 | 52.065 | 3,010,000 | 0.047 | ||
| 25/09/2025 | 0.049 | 102.300 | 26,930,000 | 52.162 | 12,260,000 | 0.045 | 13,200,000 | 0.046 |
| 24/09/2025 | 0.046 | 102.200 | 92,930,000 | 50.391 | 46,730,000 | 0.048 | 43,620,000 | 0.048 |
| 23/09/2025 | 0.043 | 101.000 | 80,290,000 | 50.588 | 36,490,000 | 0.047 | 40,970,000 | 0.046 |
| 22/09/2025 | 0.053 | 103.900 | 120,100,000 | 50.679 | 56,920,000 | 0.052 | 59,290,000 | 0.052 |
| 19/09/2025 | 0.063 | 106.300 | 217,180,000 | 50.516 | 104,530,000 | 0.063 | 107,370,000 | 0.062 |
| 18/09/2025 | 0.061 | 105.500 | 236,540,000 | 50.719 | 110,180,000 | 0.070 | 116,050,000 | 0.070 |
| 17/09/2025 | 0.062 | 105.200 | 103,880,000 | 51.470 | 50,400,000 | 0.057 | 52,580,000 | 0.057 |
| 16/09/2025 | 0.044 | 100.300 | 77,480,000 | 50.441 | 38,880,000 | 0.043 | 35,070,000 | 0.042 |
| 15/09/2025 | 0.037 | 97.350 | 41,640,000 | 50.949 | 20,640,000 | 0.036 | 20,120,000 | 0.036 |
| 12/09/2025 | 0.035 | 96.550 | 88,130,000 | 50.225 | 39,800,000 | 0.038 | 44,640,000 | 0.037 |
| 11/09/2025 | 0.036 | 96.550 | 17,440,000 | 50.572 | 6,730,000 | 0.039 | 8,360,000 | 0.039 |
| 10/09/2025 | 0.047 | 101.700 | 91,840,000 | 48.226 | 45,650,000 | 0.047 | 42,960,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
