18175 贛鋒摩通六一購Ａ (認購證)
按盤價 
2.270 -0.460 (-16.850%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 2.730 | 62.650 | 30,000 | 390,000 | 0.975 | 20,000 | 2.722 | 10,000 | 2.530 |
| 14/11/2025 | 2.240 | 57.500 | 0 | 400,000 | 1.000 | ||||
| 13/11/2025 | 2.420 | 59.800 | 8,000 | 400,000 | 1.000 | ||||
| 12/11/2025 | 1.850 | 53.350 | 0 | 400,000 | 1.000 | ||||
| 11/11/2025 | 1.920 | 54.500 | 4,000 | 400,000 | 1.000 | 4,000 | 1.920 | ||
| 10/11/2025 | 1.920 | 54.000 | 10,000 | 396,000 | 0.990 | 10,000 | 2.150 | ||
| 07/11/2025 | 1.780 | 52.700 | 0 | 406,000 | 1.015 | ||||
| 06/11/2025 | 1.600 | 50.800 | 0 | 406,000 | 1.015 | ||||
| 05/11/2025 | 1.350 | 47.880 | 0 | 406,000 | 1.015 | ||||
| 04/11/2025 | 1.350 | 47.500 | 10,000 | 406,000 | 1.015 | 10,000 | 1.480 | ||
| 03/11/2025 | 1.570 | 50.450 | 14,000 | 396,000 | 0.990 | 14,000 | 1.550 | ||
| 31/10/2025 | 1.690 | 51.300 | 8,000 | 382,000 | 0.955 | 8,000 | 1.805 | ||
| 30/10/2025 | 1.950 | 54.250 | 40,000 | 374,000 | 0.935 | 38,000 | 1.800 | 2,000 | 1.590 |
| 28/10/2025 | 1.350 | 47.200 | 0 | 410,000 | 1.025 | ||||
| 27/10/2025 | 1.470 | 48.920 | 0 | 410,000 | 1.025 | ||||
| 24/10/2025 | 1.300 | 46.760 | 10,000 | 410,000 | 1.025 | 10,000 | 1.300 | ||
| 23/10/2025 | 1.220 | 45.920 | 54,000 | 420,000 | 1.050 | 44,000 | 1.200 | 10,000 | 1.250 |
| 22/10/2025 | 0.960 | 42.520 | 56,000 | 454,000 | 1.135 | ||||
| 21/10/2025 | 1.010 | 42.920 | 66,000 | 454,000 | 1.135 | 8,000 | 1.023 | ||
| 20/10/2025 | 1.010 | 42.960 | 0 | 446,000 | 1.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
