18157 康方中銀六一購Ａ (認購證)
按盤價 
0.187 +0.027 (+16.875%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.160 | 122.000 | 35,230,000 | 2,130,000 | 3.043 | 17,540,000 | 0.153 | 17,500,000 | 0.153 |
| 14/10/2025 | 0.154 | 121.000 | 30,510,000 | 2,170,000 | 3.100 | 15,070,000 | 0.168 | 15,410,000 | 0.170 |
| 13/10/2025 | 0.186 | 126.600 | 16,320,000 | 1,830,000 | 2.614 | 8,270,000 | 0.176 | 8,040,000 | 0.176 |
| 10/10/2025 | 0.199 | 128.000 | 16,910,000 | 2,060,000 | 2.943 | 8,380,000 | 0.210 | 8,530,000 | 0.211 |
| 09/10/2025 | 0.221 | 131.500 | 47,100,000 | 1,910,000 | 2.729 | 23,440,000 | 0.233 | 23,660,000 | 0.233 |
| 08/10/2025 | 0.275 | 141.800 | 620,000 | 1,690,000 | 2.414 | 310,000 | 0.275 | 310,000 | 0.275 |
| 06/10/2025 | 0.280 | 141.300 | 880,000 | 1,690,000 | 2.414 | 600,000 | 0.271 | 280,000 | 0.273 |
| 03/10/2025 | 0.275 | 139.800 | 1,070,000 | 2,010,000 | 2.871 | 360,000 | 0.270 | 710,000 | 0.271 |
| 02/10/2025 | 0.280 | 139.800 | 2,540,000 | 1,660,000 | 2.371 | 1,280,000 | 0.290 | 1,250,000 | 0.291 |
| 30/09/2025 | 0.285 | 141.200 | 2,140,000 | 1,690,000 | 2.414 | 960,000 | 0.283 | 1,180,000 | 0.282 |
| 29/09/2025 | 0.255 | 134.900 | 8,060,000 | 1,470,000 | 2.100 | 4,030,000 | 0.245 | 4,030,000 | 0.244 |
| 26/09/2025 | 0.250 | 132.700 | 11,760,000 | 1,470,000 | 2.100 | 5,880,000 | 0.248 | 5,880,000 | 0.248 |
| 25/09/2025 | 0.265 | 135.700 | 1,760,000 | 1,470,000 | 2.100 | 880,000 | 0.275 | 880,000 | 0.279 |
| 24/09/2025 | 0.265 | 133.300 | 890,000 | 1,470,000 | 2.100 | 430,000 | 0.266 | 460,000 | 0.272 |
| 23/09/2025 | 0.285 | 136.600 | 13,620,000 | 1,440,000 | 2.057 | 6,850,000 | 0.245 | 6,770,000 | 0.245 |
| 22/09/2025 | 0.250 | 131.000 | 19,440,000 | 1,520,000 | 2.171 | 9,720,000 | 0.245 | 9,720,000 | 0.245 |
| 19/09/2025 | 0.243 | 129.700 | 15,640,000 | 1,520,000 | 2.171 | 7,770,000 | 0.241 | 7,870,000 | 0.242 |
| 18/09/2025 | 0.249 | 131.000 | 10,530,000 | 1,420,000 | 2.029 | 5,150,000 | 0.248 | 5,280,000 | 0.246 |
| 17/09/2025 | 0.247 | 129.000 | 28,920,000 | 1,290,000 | 1.843 | 14,510,000 | 0.231 | 14,410,000 | 0.231 |
| 16/09/2025 | 0.255 | 130.700 | 5,660,000 | 1,390,000 | 1.986 | 2,810,000 | 0.256 | 2,830,000 | 0.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
