18157 康方中銀六一購Ａ (認購證)
按盤價 
0.520 +0.030 (+6.122%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.490 | 162.600 | 1,660,000 | 470,000 | 0.671 | 710,000 | 0.485 | 890,000 | 0.486 |
| 19/08/2025 | 0.540 | 172.000 | 50,000 | 290,000 | 0.414 | 50,000 | 0.540 | ||
| 18/08/2025 | 0.550 | 171.700 | 160,000 | 340,000 | 0.486 | 160,000 | 0.537 | ||
| 15/08/2025 | 0.500 | 165.500 | 2,200,000 | 500,000 | 0.714 | 1,090,000 | 0.489 | 1,100,000 | 0.489 |
| 14/08/2025 | 0.500 | 164.200 | 4,400,000 | 490,000 | 0.700 | 2,400,000 | 0.476 | 2,000,000 | 0.465 |
| 13/08/2025 | 0.460 | 157.600 | 3,970,000 | 890,000 | 1.271 | 1,900,000 | 0.461 | 2,070,000 | 0.460 |
| 12/08/2025 | 0.455 | 156.500 | 3,930,000 | 720,000 | 1.029 | 1,870,000 | 0.452 | 1,960,000 | 0.452 |
| 11/08/2025 | 0.490 | 160.800 | 4,740,000 | 630,000 | 0.900 | 2,370,000 | 0.450 | 2,370,000 | 0.449 |
| 08/08/2025 | 0.490 | 160.400 | 4,680,000 | 630,000 | 0.900 | 2,340,000 | 0.473 | 2,340,000 | 0.471 |
| 07/08/2025 | 0.475 | 157.400 | 4,130,000 | 630,000 | 0.900 | 2,070,000 | 0.483 | 2,060,000 | 0.484 |
| 06/08/2025 | 0.560 | 171.200 | 70,000 | 640,000 | 0.914 | 50,000 | 0.534 | 20,000 | 0.545 |
| 05/08/2025 | 0.510 | 163.000 | 5,900,000 | 670,000 | 0.957 | 2,940,000 | 0.464 | 2,960,000 | 0.464 |
| 04/08/2025 | 0.435 | 152.100 | 2,230,000 | 650,000 | 0.929 | 1,140,000 | 0.423 | 1,070,000 | 0.422 |
| 01/08/2025 | 0.475 | 156.300 | 200,000 | 720,000 | 1.029 | 90,000 | 0.482 | 80,000 | 0.491 |
| 31/07/2025 | 0.465 | 154.600 | 430,000 | 730,000 | 1.043 | 210,000 | 0.471 | 220,000 | 0.474 |
| 30/07/2025 | 0.450 | 152.800 | 1,550,000 | 720,000 | 1.029 | 1,260,000 | 0.450 | 280,000 | 0.459 |
| 29/07/2025 | 0.465 | 155.600 | 270,000 | 1,700,000 | 2.429 | 100,000 | 0.463 | 160,000 | 0.454 |
| 28/07/2025 | 0.435 | 150.600 | 90,000 | 1,640,000 | 2.343 | 40,000 | 0.420 | 50,000 | 0.418 |
| 25/07/2025 | 0.430 | 149.100 | 40,000 | 1,630,000 | 2.329 | 30,000 | 0.433 | 10,000 | 0.450 |
| 24/07/2025 | 0.455 | 153.600 | 220,000 | 1,650,000 | 2.357 | 120,000 | 0.438 | 100,000 | 0.437 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
