18157 康方中銀六一購Ａ (認購證)
按盤價 
0.490 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.490 | 162.600 | 1,660,000 | 111.738 | ||||
| 19/08/2025 | 0.540 | 172.000 | 50,000 | 108.139 | 50,000 | 0.540 | ||
| 18/08/2025 | 0.550 | 171.700 | 160,000 | 110.742 | 160,000 | 0.537 | ||
| 15/08/2025 | 0.500 | 165.500 | 2,200,000 | 107.768 | 1,090,000 | 0.489 | 1,100,000 | 0.489 |
| 14/08/2025 | 0.500 | 164.200 | 4,400,000 | 109.561 | 2,400,000 | 0.476 | 2,000,000 | 0.465 |
| 13/08/2025 | 0.460 | 157.600 | 3,970,000 | 110.030 | 1,900,000 | 0.461 | 2,070,000 | 0.460 |
| 12/08/2025 | 0.455 | 156.500 | 3,930,000 | 110.268 | 1,870,000 | 0.452 | 1,960,000 | 0.452 |
| 11/08/2025 | 0.490 | 160.800 | 4,740,000 | 111.690 | 2,370,000 | 0.450 | 2,370,000 | 0.449 |
| 08/08/2025 | 0.490 | 160.400 | 4,680,000 | 111.358 | 2,340,000 | 0.473 | 2,340,000 | 0.471 |
| 07/08/2025 | 0.475 | 157.400 | 4,130,000 | 112.169 | 2,070,000 | 0.483 | 2,060,000 | 0.484 |
| 06/08/2025 | 0.560 | 171.200 | 70,000 | 110.150 | 50,000 | 0.534 | 20,000 | 0.545 |
| 05/08/2025 | 0.510 | 163.000 | 5,900,000 | 111.141 | 2,940,000 | 0.464 | 2,960,000 | 0.464 |
| 04/08/2025 | 0.435 | 152.100 | 2,230,000 | 109.777 | 1,140,000 | 0.423 | 1,070,000 | 0.422 |
| 01/08/2025 | 0.475 | 156.300 | 200,000 | 112.078 | 90,000 | 0.482 | 80,000 | 0.491 |
| 31/07/2025 | 0.465 | 154.600 | 430,000 | 112.008 | 210,000 | 0.471 | 220,000 | 0.474 |
| 30/07/2025 | 0.450 | 152.800 | 1,550,000 | 110.849 | 1,260,000 | 0.450 | 280,000 | 0.459 |
| 29/07/2025 | 0.465 | 155.600 | 270,000 | 109.893 | 100,000 | 0.463 | 160,000 | 0.454 |
| 28/07/2025 | 0.435 | 150.600 | 90,000 | 110.048 | 40,000 | 0.420 | 50,000 | 0.418 |
| 25/07/2025 | 0.430 | 149.100 | 40,000 | 110.246 | 30,000 | 0.433 | 10,000 | 0.450 |
| 24/07/2025 | 0.455 | 153.600 | 220,000 | 109.103 | 120,000 | 0.438 | 100,000 | 0.437 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
