18142 平安法巴六一購Ｂ (認購證)
按盤價 
0.195 +0.007 (+3.723%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.188 | 57.800 | 525,000 | 1,025,000 | 1.708 | 200,000 | 0.185 | 200,000 | 0.170 |
| 19/08/2025 | 0.185 | 57.300 | 405,000 | 1,025,000 | 1.708 | 200,000 | 0.205 | 205,000 | 0.193 |
| 18/08/2025 | 0.203 | 57.750 | 1,475,000 | 1,020,000 | 1.700 | 415,000 | 0.210 | 1,060,000 | 0.210 |
| 15/08/2025 | 0.196 | 57.600 | 2,805,000 | 375,000 | 0.625 | 1,400,000 | 0.197 | 1,405,000 | 0.194 |
| 14/08/2025 | 0.203 | 57.900 | 15,100,000 | 370,000 | 0.617 | 7,600,000 | 0.214 | 7,500,000 | 0.215 |
| 13/08/2025 | 0.189 | 56.800 | 100,000 | 470,000 | 0.783 | 100,000 | 0.189 | ||
| 12/08/2025 | 0.163 | 55.900 | 0 | 570,000 | 0.950 | ||||
| 11/08/2025 | 0.145 | 54.750 | 13,800,000 | 570,000 | 0.950 | 6,900,000 | 0.142 | 6,900,000 | 0.142 |
| 08/08/2025 | 0.143 | 54.350 | 120,000 | 570,000 | 0.950 | 120,000 | 0.153 | ||
| 07/08/2025 | 0.155 | 54.600 | 200,000 | 450,000 | 0.750 | 100,000 | 0.142 | 100,000 | 0.142 |
| 06/08/2025 | 0.146 | 53.850 | 2,450,000 | 450,000 | 0.750 | 1,225,000 | 0.146 | 1,225,000 | 0.143 |
| 05/08/2025 | 0.144 | 54.050 | 0 | 450,000 | 0.750 | ||||
| 04/08/2025 | 0.140 | 53.650 | 200,000 | 450,000 | 0.750 | 100,000 | 0.139 | 100,000 | 0.125 |
| 01/08/2025 | 0.131 | 52.900 | 100,000 | 450,000 | 0.750 | 100,000 | 0.135 | ||
| 31/07/2025 | 0.163 | 53.950 | 250,000 | 550,000 | 0.917 | 250,000 | 0.184 | ||
| 30/07/2025 | 0.216 | 56.300 | 330,000 | 300,000 | 0.500 | 200,000 | 0.223 | 130,000 | 0.209 |
| 29/07/2025 | 0.214 | 56.400 | 150,000 | 370,000 | 0.617 | 150,000 | 0.208 | ||
| 28/07/2025 | 0.223 | 56.400 | 7,100,000 | 220,000 | 0.367 | 3,650,000 | 0.231 | 3,400,000 | 0.227 |
| 25/07/2025 | 0.176 | 54.500 | 270,000 | 470,000 | 0.783 | 50,000 | 0.194 | 220,000 | 0.177 |
| 24/07/2025 | 0.196 | 55.400 | 6,780,000 | 300,000 | 0.500 | 3,480,000 | 0.189 | 3,200,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
