18142 平安法巴六一購Ｂ (認購證)
按盤價 
0.063 +0.005 (+8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.058 | 53.500 | 3,490,000 | 36.751 | 1,225,000 | 0.049 | 2,245,000 | 0.053 |
| 08/10/2025 | 0.052 | 52.750 | 2,205,000 | 37.146 | 1,075,000 | 0.048 | 1,130,000 | 0.048 |
| 06/10/2025 | 0.058 | 53.250 | 0 | 36.704 | ||||
| 03/10/2025 | 0.062 | 52.950 | 360,000 | 37.468 | 290,000 | 0.064 | 70,000 | 0.063 |
| 02/10/2025 | 0.070 | 53.200 | 85,000 | 38.021 | 35,000 | 0.073 | 50,000 | 0.071 |
| 30/09/2025 | 0.071 | 53.050 | 70,000 | 38.092 | 40,000 | 0.069 | 30,000 | 0.072 |
| 29/09/2025 | 0.080 | 53.500 | 1,665,000 | 38.230 | 1,000,000 | 0.070 | 560,000 | 0.066 |
| 26/09/2025 | 0.060 | 52.400 | 3,520,000 | 36.936 | 1,475,000 | 0.053 | 1,945,000 | 0.051 |
| 25/09/2025 | 0.054 | 52.250 | 105,000 | 36.013 | 25,000 | 0.053 | 80,000 | 0.053 |
| 24/09/2025 | 0.060 | 52.400 | 2,545,000 | 36.557 | 1,215,000 | 0.058 | 1,280,000 | 0.061 |
| 23/09/2025 | 0.059 | 52.300 | 2,785,000 | 36.498 | 1,385,000 | 0.060 | 1,400,000 | 0.061 |
| 22/09/2025 | 0.072 | 52.950 | 100,000 | 36.995 | 50,000 | 0.077 | 50,000 | 0.078 |
| 19/09/2025 | 0.092 | 53.950 | 70,000 | 37.037 | 35,000 | 0.093 | 35,000 | 0.091 |
| 18/09/2025 | 0.096 | 54.250 | 90,000 | 36.691 | 55,000 | 0.107 | 35,000 | 0.101 |
| 17/09/2025 | 0.124 | 55.750 | 230,000 | 36.342 | 200,000 | 0.120 | 30,000 | 0.119 |
| 16/09/2025 | 0.115 | 55.050 | 420,000 | 36.857 | 120,000 | 0.120 | 275,000 | 0.117 |
| 15/09/2025 | 0.141 | 56.300 | 65,000 | 36.555 | 20,000 | 0.149 | 45,000 | 0.148 |
| 12/09/2025 | 0.159 | 57.100 | 775,000 | 35.897 | 315,000 | 0.158 | 345,000 | 0.156 |
| 11/09/2025 | 0.139 | 56.350 | 975,000 | 35.555 | 465,000 | 0.140 | 465,000 | 0.135 |
| 10/09/2025 | 0.144 | 56.550 | 120,000 | 37.930 | 60,000 | 0.143 | 60,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
