18136 美團信證六三購Ａ (認購證)
按盤價 
0.041 +0.001 (+2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.040 | 103.700 | 21,160,000 | 38,170,000 | 25.450 | 4,500,000 | 0.039 | 11,580,000 | 0.039 |
| 06/10/2025 | 0.045 | 105.600 | 29,170,000 | 31,090,000 | 20.730 | 9,130,000 | 0.046 | 14,820,000 | 0.046 |
| 03/10/2025 | 0.047 | 106.100 | 12,810,000 | 25,400,000 | 16.930 | 5,420,000 | 0.046 | 6,590,000 | 0.046 |
| 02/10/2025 | 0.048 | 105.800 | 12,100,000 | 24,230,000 | 16.150 | 5,330,000 | 0.050 | 4,010,000 | 0.050 |
| 30/09/2025 | 0.047 | 104.500 | 4,590,000 | 25,550,000 | 17.030 | 1,700,000 | 0.045 | 2,890,000 | 0.045 |
| 29/09/2025 | 0.045 | 102.800 | 4,770,000 | 24,360,000 | 16.240 | 3,250,000 | 0.044 | ||
| 26/09/2025 | 0.041 | 100.600 | 230,000 | 27,610,000 | 18.410 | 100,000 | 0.044 | ||
| 25/09/2025 | 0.045 | 102.300 | 4,490,000 | 27,510,000 | 18.340 | 2,390,000 | 0.041 | ||
| 24/09/2025 | 0.042 | 102.200 | 11,210,000 | 25,120,000 | 16.750 | 3,710,000 | 0.044 | 5,390,000 | 0.043 |
| 23/09/2025 | 0.039 | 101.000 | 4,560,000 | 23,440,000 | 15.630 | 1,130,000 | 0.040 | 2,520,000 | 0.041 |
| 22/09/2025 | 0.045 | 103.900 | 3,330,000 | 22,050,000 | 14.700 | 2,030,000 | 0.045 | 1,000,000 | 0.045 |
| 19/09/2025 | 0.051 | 106.300 | 12,780,000 | 23,080,000 | 15.390 | 3,770,000 | 0.053 | 7,240,000 | 0.053 |
| 18/09/2025 | 0.052 | 105.500 | 10,790,000 | 19,610,000 | 13.070 | 4,310,000 | 0.056 | 3,460,000 | 0.055 |
| 17/09/2025 | 0.052 | 105.200 | 12,040,000 | 20,460,000 | 13.640 | 6,380,000 | 0.051 | 2,990,000 | 0.052 |
| 16/09/2025 | 0.041 | 100.300 | 5,200,000 | 23,850,000 | 15.900 | 3,100,000 | 0.039 | 1,350,000 | 0.038 |
| 15/09/2025 | 0.035 | 97.350 | 13,850,000 | 25,600,000 | 17.070 | 6,540,000 | 0.033 | 7,010,000 | 0.032 |
| 12/09/2025 | 0.033 | 96.550 | 10,730,000 | 25,130,000 | 16.750 | 5,290,000 | 0.035 | 3,820,000 | 0.033 |
| 11/09/2025 | 0.034 | 96.550 | 7,830,000 | 26,600,000 | 17.730 | 10,000 | 0.033 | 7,810,000 | 0.035 |
| 10/09/2025 | 0.042 | 101.700 | 6,070,000 | 18,800,000 | 12.530 | 3,660,000 | 0.042 | 1,770,000 | 0.041 |
| 09/09/2025 | 0.037 | 99.650 | 10,060,000 | 20,690,000 | 13.790 | 2,040,000 | 0.037 | 6,740,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
