18136 美團信證六三購Ａ (認購證)
按盤價 
0.085 -0.002 (-2.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.087 | 117.100 | 720,000 | 49.832 | 120,000 | 0.089 | 600,000 | 0.092 |
| 20/08/2025 | 0.103 | 120.800 | 120,000 | 50.401 | 60,000 | 0.101 | 60,000 | 0.101 |
| 19/08/2025 | 0.104 | 120.800 | 310,000 | 50.562 | 310,000 | 0.103 | ||
| 18/08/2025 | 0.107 | 121.500 | 950,000 | 50.518 | 590,000 | 0.111 | 360,000 | 0.112 |
| 15/08/2025 | 0.107 | 121.700 | 3,240,000 | 49.945 | 1,180,000 | 0.107 | 2,040,000 | 0.104 |
| 14/08/2025 | 0.118 | 124.400 | 580,000 | 49.848 | 310,000 | 0.123 | 270,000 | 0.124 |
| 13/08/2025 | 0.119 | 124.300 | 2,540,000 | 50.107 | 1,690,000 | 0.113 | 840,000 | 0.116 |
| 12/08/2025 | 0.100 | 119.400 | 330,000 | 50.158 | 110,000 | 0.099 | 220,000 | 0.099 |
| 11/08/2025 | 0.100 | 119.200 | 1,250,000 | 50.256 | 130,000 | 0.101 | 1,120,000 | 0.102 |
| 08/08/2025 | 0.108 | 120.800 | 510,000 | 50.422 | 170,000 | 0.111 | 340,000 | 0.109 |
| 07/08/2025 | 0.112 | 122.000 | 710,000 | 50.102 | 190,000 | 0.111 | 520,000 | 0.112 |
| 06/08/2025 | 0.110 | 121.100 | 1,520,000 | 50.473 | 340,000 | 0.110 | 1,170,000 | 0.111 |
| 05/08/2025 | 0.117 | 122.900 | 1,080,000 | 50.293 | 350,000 | 0.116 | 730,000 | 0.117 |
| 04/08/2025 | 0.116 | 123.000 | 5,200,000 | 49.811 | 2,400,000 | 0.110 | 2,470,000 | 0.109 |
| 01/08/2025 | 0.116 | 122.200 | 8,580,000 | 50.337 | 4,080,000 | 0.123 | 4,060,000 | 0.124 |
| 31/07/2025 | 0.113 | 121.600 | 9,950,000 | 50.075 | 4,810,000 | 0.114 | 4,940,000 | 0.114 |
| 30/07/2025 | 0.138 | 127.400 | 4,600,000 | 50.065 | 2,290,000 | 0.143 | 2,300,000 | 0.142 |
| 29/07/2025 | 0.143 | 128.600 | 2,740,000 | 49.924 | 1,370,000 | 0.139 | 1,370,000 | 0.139 |
| 28/07/2025 | 0.151 | 129.400 | 4,300,000 | 50.859 | 2,150,000 | 0.156 | 2,150,000 | 0.156 |
| 25/07/2025 | 0.155 | 130.100 | 8,480,000 | 50.704 | 4,510,000 | 0.158 | 3,360,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
