18127 建行國君五乙購Ａ (認購證)
按盤價 
0.028 +0.003 (+12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2025 | 0.025 | 7.620 | 0 | 220,000 | 0.440 | ||||
| 16/10/2025 | 0.025 | 7.620 | 0 | 220,000 | 0.440 | ||||
| 15/10/2025 | 0.020 | 7.490 | 0 | 220,000 | 0.440 | ||||
| 14/10/2025 | 0.020 | 7.490 | 0 | 220,000 | 0.440 | ||||
| 13/10/2025 | 0.017 | 7.320 | 0 | 220,000 | 0.440 | ||||
| 10/10/2025 | 0.017 | 7.340 | 0 | 220,000 | 0.440 | ||||
| 09/10/2025 | 0.017 | 7.290 | 0 | 220,000 | 0.440 | ||||
| 08/10/2025 | 0.017 | 7.280 | 0 | 220,000 | 0.440 | ||||
| 06/10/2025 | 0.017 | 7.290 | 0 | 220,000 | 0.440 | ||||
| 03/10/2025 | 0.017 | 7.370 | 45,000 | 220,000 | 0.440 | 45,000 | 0.017 | ||
| 02/10/2025 | 0.022 | 7.400 | 0 | 265,000 | 0.530 | ||||
| 30/09/2025 | 0.022 | 7.480 | 0 | 265,000 | 0.530 | ||||
| 29/09/2025 | 0.022 | 7.480 | 50,000 | 265,000 | 0.530 | 50,000 | 0.022 | ||
| 26/09/2025 | 0.020 | 7.380 | 0 | 315,000 | 0.630 | ||||
| 25/09/2025 | 0.020 | 7.300 | 100,000 | 315,000 | 0.630 | ||||
| 24/09/2025 | 0.029 | 7.470 | 0 | 315,000 | 0.630 | ||||
| 23/09/2025 | 0.029 | 7.500 | 0 | 315,000 | 0.630 | ||||
| 22/09/2025 | 0.029 | 7.450 | 0 | 315,000 | 0.630 | ||||
| 19/09/2025 | 0.037 | 7.610 | 0 | 315,000 | 0.630 | ||||
| 18/09/2025 | 0.042 | 7.650 | 221,000 | 315,000 | 0.630 | 200,000 | 0.048 | 21,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
