日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/10/2025 | 0.017 | 7.340 | 0 | 35.146 | ||||
09/10/2025 | 0.017 | 7.290 | 0 | 35.629 | ||||
08/10/2025 | 0.017 | 7.280 | 0 | 35.483 | ||||
06/10/2025 | 0.017 | 7.290 | 0 | 34.758 | ||||
03/10/2025 | 0.017 | 7.370 | 45,000 | 32.729 | 45,000 | 0.017 | ||
02/10/2025 | 0.022 | 7.400 | 0 | 33.623 | ||||
30/09/2025 | 0.022 | 7.480 | 0 | 31.887 | ||||
29/09/2025 | 0.022 | 7.480 | 50,000 | 31.645 | 50,000 | 0.022 | ||
26/09/2025 | 0.020 | 7.380 | 0 | 31.843 | ||||
25/09/2025 | 0.020 | 7.300 | 100,000 | 32.784 | ||||
24/09/2025 | 0.029 | 7.470 | 0 | 32.444 | ||||
23/09/2025 | 0.029 | 7.500 | 0 | 31.832 | ||||
22/09/2025 | 0.029 | 7.450 | 0 | 32.359 | ||||
19/09/2025 | 0.037 | 7.610 | 0 | 31.023 | ||||
18/09/2025 | 0.042 | 7.650 | 221,000 | 31.133 | 200,000 | 0.048 | 21,000 | 0.048 |
17/09/2025 | 0.061 | 7.840 | 0 | 30.919 | ||||
16/09/2025 | 0.054 | 7.770 | 60,000 | 30.862 | 60,000 | 0.058 | ||
15/09/2025 | 0.058 | 7.750 | 105,000 | 31.565 | 105,000 | 0.058 | ||
12/09/2025 | 0.078 | 7.880 | 1,040,000 | 31.521 | 1,040,000 | 0.081 | ||
11/09/2025 | 0.080 | 7.880 | 33,228,000 | 31.567 | 16,208,000 | 0.075 | 16,960,000 | 0.075 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |