18122 平安中銀六一購Ｂ (認購證)
按盤價 
0.078 +0.007 (+9.859%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.071 | 54.750 | 5,300,000 | 430,000 | 0.614 | 2,700,000 | 0.068 | 2,600,000 | 0.066 |
| 14/10/2025 | 0.046 | 53.000 | 0 | 530,000 | 0.757 | ||||
| 13/10/2025 | 0.042 | 52.450 | 45,000 | 530,000 | 0.757 | 25,000 | 0.040 | 15,000 | 0.040 |
| 10/10/2025 | 0.060 | 53.900 | 320,000 | 540,000 | 0.771 | 320,000 | 0.063 | ||
| 09/10/2025 | 0.056 | 53.500 | 4,075,000 | 860,000 | 1.229 | 2,040,000 | 0.056 | 2,035,000 | 0.055 |
| 08/10/2025 | 0.050 | 52.750 | 7,800,000 | 865,000 | 1.236 | 3,550,000 | 0.049 | 3,950,000 | 0.049 |
| 06/10/2025 | 0.060 | 53.250 | 4,450,000 | 465,000 | 0.664 | 2,125,000 | 0.061 | 2,225,000 | 0.060 |
| 03/10/2025 | 0.060 | 52.950 | 4,260,000 | 365,000 | 0.521 | 2,125,000 | 0.063 | 2,135,000 | 0.064 |
| 02/10/2025 | 0.069 | 53.200 | 2,525,000 | 355,000 | 0.507 | 1,250,000 | 0.070 | 1,275,000 | 0.071 |
| 30/09/2025 | 0.073 | 53.050 | 0 | 330,000 | 0.471 | ||||
| 29/09/2025 | 0.080 | 53.500 | 33,040,000 | 330,000 | 0.471 | 16,400,000 | 0.069 | 16,390,000 | 0.068 |
| 26/09/2025 | 0.062 | 52.400 | 14,455,000 | 340,000 | 0.486 | 7,200,000 | 0.061 | 7,255,000 | 0.060 |
| 25/09/2025 | 0.059 | 52.250 | 12,145,000 | 285,000 | 0.407 | 6,065,000 | 0.056 | 6,075,000 | 0.056 |
| 24/09/2025 | 0.063 | 52.400 | 0 | 275,000 | 0.393 | ||||
| 23/09/2025 | 0.062 | 52.300 | 5,145,000 | 275,000 | 0.393 | 2,580,000 | 0.065 | 2,565,000 | 0.066 |
| 22/09/2025 | 0.071 | 52.950 | 9,465,000 | 290,000 | 0.414 | 4,720,000 | 0.078 | 4,720,000 | 0.079 |
| 19/09/2025 | 0.094 | 53.950 | 115,000 | 290,000 | 0.414 | 65,000 | 0.094 | ||
| 18/09/2025 | 0.098 | 54.250 | 70,000 | 355,000 | 0.507 | 25,000 | 0.124 | 45,000 | 0.111 |
| 17/09/2025 | 0.128 | 55.750 | 11,885,000 | 335,000 | 0.479 | 5,885,000 | 0.119 | 6,000,000 | 0.119 |
| 16/09/2025 | 0.118 | 55.050 | 10,345,000 | 220,000 | 0.314 | 5,125,000 | 0.121 | 5,145,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
