18122 平安中銀六一購Ｂ (認購證)
按盤價 
0.205 +0.007 (+3.535%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.198 | 57.800 | 3,520,000 | 37.899 | 1,760,000 | 0.181 | 1,760,000 | 0.181 |
| 19/08/2025 | 0.189 | 57.300 | 4,010,000 | 38.151 | 2,005,000 | 0.198 | 2,005,000 | 0.197 |
| 18/08/2025 | 0.207 | 57.750 | 1,550,000 | 38.504 | 775,000 | 0.217 | 775,000 | 0.219 |
| 15/08/2025 | 0.202 | 57.600 | 4,160,000 | 38.007 | 2,080,000 | 0.203 | 2,080,000 | 0.204 |
| 14/08/2025 | 0.215 | 57.900 | 2,520,000 | 38.251 | 1,260,000 | 0.228 | 1,260,000 | 0.233 |
| 13/08/2025 | 0.196 | 56.800 | 4,660,000 | 39.082 | 2,380,000 | 0.183 | 2,265,000 | 0.181 |
| 12/08/2025 | 0.175 | 55.900 | 9,935,000 | 39.157 | 4,970,000 | 0.165 | 4,965,000 | 0.163 |
| 11/08/2025 | 0.151 | 54.750 | 10,620,000 | 39.296 | 5,310,000 | 0.142 | 5,310,000 | 0.141 |
| 08/08/2025 | 0.147 | 54.350 | 6,410,000 | 39.358 | 3,190,000 | 0.151 | 3,220,000 | 0.150 |
| 07/08/2025 | 0.156 | 54.600 | 14,055,000 | 39.566 | 7,005,000 | 0.147 | 6,990,000 | 0.147 |
| 06/08/2025 | 0.145 | 53.850 | 13,610,000 | 40.006 | 6,790,000 | 0.145 | 6,785,000 | 0.146 |
| 05/08/2025 | 0.144 | 54.050 | 1,380,000 | 39.336 | 720,000 | 0.143 | 660,000 | 0.144 |
| 04/08/2025 | 0.141 | 53.650 | 10,145,000 | 39.756 | 5,075,000 | 0.124 | 5,020,000 | 0.123 |
| 01/08/2025 | 0.124 | 52.900 | 19,600,000 | 39.145 | 9,645,000 | 0.140 | 9,785,000 | 0.140 |
| 31/07/2025 | 0.152 | 53.950 | 27,335,000 | 39.686 | 13,560,000 | 0.167 | 13,735,000 | 0.167 |
| 30/07/2025 | 0.217 | 56.300 | 4,650,000 | 40.181 | 2,325,000 | 0.226 | 2,325,000 | 0.225 |
| 29/07/2025 | 0.221 | 56.400 | 8,000,000 | 40.198 | 4,000,000 | 0.212 | 4,000,000 | 0.212 |
| 28/07/2025 | 0.224 | 56.400 | 5,410,000 | 40.312 | 2,670,000 | 0.223 | 2,670,000 | 0.222 |
| 25/07/2025 | 0.181 | 54.500 | 10,490,000 | 40.486 | 5,245,000 | 0.193 | 5,245,000 | 0.192 |
| 24/07/2025 | 0.200 | 55.400 | 10,080,000 | 40.047 | 5,080,000 | 0.199 | 5,000,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
