18116 小米摩利六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.013 | 40.780 | 680,000 | 19,990,000 | 14.381 | 480,000 | 0.013 | ||
| 17/11/2025 | 0.015 | 41.960 | 0 | 20,470,000 | 14.727 | ||||
| 14/11/2025 | 0.015 | 42.360 | 880,000 | 20,470,000 | 14.727 | 200,000 | 0.017 | ||
| 13/11/2025 | 0.018 | 43.500 | 80,000 | 20,270,000 | 14.583 | ||||
| 12/11/2025 | 0.019 | 43.700 | 2,240,000 | 20,270,000 | 14.583 | 1,370,000 | 0.020 | ||
| 11/11/2025 | 0.016 | 42.980 | 1,860,000 | 21,640,000 | 15.568 | 1,360,000 | 0.017 | ||
| 10/11/2025 | 0.015 | 42.360 | 1,910,000 | 23,000,000 | 16.547 | 410,000 | 0.015 | ||
| 07/11/2025 | 0.016 | 42.240 | 4,610,000 | 23,410,000 | 16.842 | 3,620,000 | 0.017 | ||
| 06/11/2025 | 0.019 | 43.440 | 0 | 19,790,000 | 14.237 | ||||
| 05/11/2025 | 0.019 | 43.320 | 3,570,000 | 19,790,000 | 14.237 | 600,000 | 0.019 | ||
| 04/11/2025 | 0.020 | 43.420 | 460,000 | 20,390,000 | 14.669 | 200,000 | 0.020 | ||
| 03/11/2025 | 0.024 | 44.720 | 1,600,000 | 20,190,000 | 14.525 | ||||
| 31/10/2025 | 0.021 | 43.200 | 1,050,000 | 20,190,000 | 14.525 | ||||
| 30/10/2025 | 0.023 | 44.160 | 5,200,000 | 20,190,000 | 14.525 | 3,960,000 | 0.022 | 20,000 | 0.023 |
| 28/10/2025 | 0.024 | 44.920 | 20,440,000 | 24,130,000 | 17.360 | 680,000 | 0.026 | 18,560,000 | 0.025 |
| 27/10/2025 | 0.030 | 45.800 | 9,110,000 | 6,250,000 | 4.496 | 4,550,000 | 0.026 | 4,290,000 | 0.025 |
| 24/10/2025 | 0.029 | 45.920 | 4,060,000 | 6,510,000 | 4.683 | 1,860,000 | 0.030 | 2,200,000 | 0.029 |
| 23/10/2025 | 0.031 | 46.740 | 4,840,000 | 6,170,000 | 4.439 | 2,420,000 | 0.029 | 2,420,000 | 0.028 |
| 22/10/2025 | 0.031 | 46.340 | 6,750,000 | 6,170,000 | 4.439 | 3,020,000 | 0.030 | 3,380,000 | 0.030 |
| 21/10/2025 | 0.033 | 46.460 | 14,050,000 | 5,810,000 | 4.180 | 6,720,000 | 0.036 | 7,240,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
