18116 小米摩利六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.013 | 38.820 | 0 | 54.478 | ||||
| 18/11/2025 | 0.013 | 40.780 | 680,000 | 50.669 | 480,000 | 0.013 | ||
| 17/11/2025 | 0.015 | 41.960 | 0 | 50.124 | ||||
| 14/11/2025 | 0.015 | 42.360 | 880,000 | 49.050 | 200,000 | 0.017 | ||
| 13/11/2025 | 0.018 | 43.500 | 80,000 | 49.150 | ||||
| 12/11/2025 | 0.019 | 43.700 | 2,240,000 | 49.371 | 1,370,000 | 0.020 | ||
| 11/11/2025 | 0.016 | 42.980 | 1,860,000 | 48.339 | 1,360,000 | 0.017 | ||
| 10/11/2025 | 0.015 | 42.360 | 1,910,000 | 48.548 | 410,000 | 0.015 | ||
| 07/11/2025 | 0.016 | 42.240 | 4,610,000 | 49.198 | 3,620,000 | 0.017 | ||
| 06/11/2025 | 0.019 | 43.440 | 0 | 49.106 | ||||
| 05/11/2025 | 0.019 | 43.320 | 3,570,000 | 49.208 | 600,000 | 0.019 | ||
| 04/11/2025 | 0.020 | 43.420 | 460,000 | 49.536 | 200,000 | 0.020 | ||
| 03/11/2025 | 0.024 | 44.720 | 1,600,000 | 49.571 | ||||
| 31/10/2025 | 0.021 | 43.200 | 1,050,000 | 50.138 | ||||
| 30/10/2025 | 0.023 | 44.160 | 5,200,000 | 49.540 | 3,960,000 | 0.022 | 20,000 | 0.023 |
| 28/10/2025 | 0.024 | 44.920 | 20,440,000 | 48.512 | 680,000 | 0.026 | 18,560,000 | 0.025 |
| 27/10/2025 | 0.030 | 45.800 | 9,110,000 | 50.086 | 4,550,000 | 0.026 | 4,290,000 | 0.025 |
| 24/10/2025 | 0.029 | 45.920 | 4,060,000 | 49.020 | 1,860,000 | 0.030 | 2,200,000 | 0.029 |
| 23/10/2025 | 0.031 | 46.740 | 4,840,000 | 48.441 | 2,420,000 | 0.029 | 2,420,000 | 0.028 |
| 22/10/2025 | 0.031 | 46.340 | 6,750,000 | 49.060 | 3,020,000 | 0.030 | 3,380,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
