18116 小米摩利六六購Ａ (認購證)
按盤價 
0.073 -0.008 (-9.877%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.081 | 55.800 | 74,190,000 | 47.678 | 37,770,000 | 0.080 | 36,060,000 | 0.080 |
| 30/09/2025 | 0.072 | 54.000 | 84,250,000 | 48.195 | 39,720,000 | 0.072 | 43,700,000 | 0.072 |
| 29/09/2025 | 0.072 | 53.550 | 41,210,000 | 48.955 | 19,360,000 | 0.072 | 21,230,000 | 0.071 |
| 26/09/2025 | 0.075 | 54.650 | 20,170,000 | 47.484 | 9,300,000 | 0.079 | 9,910,000 | 0.080 |
| 25/09/2025 | 0.097 | 59.450 | 45,690,000 | 44.285 | 22,250,000 | 0.092 | 22,350,000 | 0.092 |
| 24/09/2025 | 0.080 | 56.900 | 38,140,000 | 44.503 | 18,860,000 | 0.073 | 18,940,000 | 0.073 |
| 23/09/2025 | 0.069 | 55.450 | 28,570,000 | 44.099 | 13,970,000 | 0.071 | 14,280,000 | 0.072 |
| 22/09/2025 | 0.076 | 56.100 | 21,000,000 | 44.854 | 9,980,000 | 0.076 | 10,510,000 | 0.076 |
| 19/09/2025 | 0.080 | 56.700 | 23,380,000 | 44.604 | 12,420,000 | 0.078 | 10,220,000 | 0.078 |
| 18/09/2025 | 0.082 | 56.850 | 34,650,000 | 44.791 | 16,510,000 | 0.086 | 17,040,000 | 0.085 |
| 17/09/2025 | 0.090 | 57.850 | 23,040,000 | 44.986 | 10,130,000 | 0.083 | 12,460,000 | 0.084 |
| 16/09/2025 | 0.078 | 56.450 | 30,330,000 | 44.343 | 15,050,000 | 0.080 | 14,980,000 | 0.079 |
| 15/09/2025 | 0.078 | 56.200 | 15,270,000 | 44.718 | 7,640,000 | 0.076 | 7,630,000 | 0.076 |
| 12/09/2025 | 0.073 | 55.150 | 10,000,000 | 44.958 | 4,810,000 | 0.068 | 5,190,000 | 0.070 |
| 11/09/2025 | 0.069 | 54.650 | 17,260,000 | 44.608 | 9,790,000 | 0.065 | 7,470,000 | 0.065 |
| 10/09/2025 | 0.069 | 54.950 | 15,070,000 | 43.985 | 6,750,000 | 0.073 | 8,320,000 | 0.072 |
| 09/09/2025 | 0.076 | 56.200 | 32,240,000 | 43.659 | 15,720,000 | 0.072 | 16,470,000 | 0.071 |
| 08/09/2025 | 0.068 | 54.750 | 22,130,000 | 43.889 | 11,040,000 | 0.067 | 11,090,000 | 0.066 |
| 05/09/2025 | 0.065 | 53.650 | 12,020,000 | 44.703 | 6,010,000 | 0.063 | 6,010,000 | 0.063 |
| 04/09/2025 | 53.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
