18079 國航摩通六三購Ａ (認購證)
按盤價 
0.102 -0.007 (-6.422%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.109 | 5.250 | 1,140,000 | 520,000 | 0.650 | 570,000 | 0.109 | 570,000 | 0.108 |
| 27/08/2025 | 0.109 | 5.230 | 900,000 | 520,000 | 0.650 | 420,000 | 0.114 | 480,000 | 0.113 |
| 26/08/2025 | 0.119 | 5.300 | 540,000 | 460,000 | 0.575 | 270,000 | 0.121 | 270,000 | 0.118 |
| 25/08/2025 | 0.118 | 5.300 | 1,290,000 | 460,000 | 0.575 | 670,000 | 0.117 | 620,000 | 0.114 |
| 22/08/2025 | 0.109 | 5.180 | 3,190,000 | 510,000 | 0.638 | 1,440,000 | 0.109 | 1,690,000 | 0.110 |
| 21/08/2025 | 0.132 | 5.460 | 960,000 | 260,000 | 0.325 | 480,000 | 0.138 | 480,000 | 0.135 |
| 20/08/2025 | 0.131 | 5.430 | 450,000 | 260,000 | 0.325 | 200,000 | 0.127 | 250,000 | 0.128 |
| 19/08/2025 | 0.134 | 5.470 | 390,000 | 210,000 | 0.262 | 170,000 | 0.140 | 220,000 | 0.134 |
| 18/08/2025 | 0.140 | 5.510 | 640,000 | 160,000 | 0.200 | 320,000 | 0.140 | 320,000 | 0.141 |
| 15/08/2025 | 0.146 | 5.580 | 2,400,000 | 160,000 | 0.200 | 1,200,000 | 0.143 | 1,150,000 | 0.144 |
| 14/08/2025 | 0.130 | 5.400 | 220,000 | 210,000 | 0.262 | 110,000 | 0.130 | 110,000 | 0.129 |
| 13/08/2025 | 0.134 | 5.420 | 420,000 | 210,000 | 0.262 | 210,000 | 0.136 | 210,000 | 0.136 |
| 12/08/2025 | 0.129 | 5.330 | 250,000 | 210,000 | 0.262 | 110,000 | 0.132 | 140,000 | 0.131 |
| 11/08/2025 | 0.126 | 5.310 | 720,000 | 180,000 | 0.225 | 360,000 | 0.126 | 360,000 | 0.127 |
| 08/08/2025 | 0.127 | 5.300 | 280,000 | 180,000 | 0.225 | 140,000 | 0.126 | 140,000 | 0.125 |
| 07/08/2025 | 0.129 | 5.300 | 440,000 | 180,000 | 0.225 | 220,000 | 0.127 | 220,000 | 0.127 |
| 06/08/2025 | 0.124 | 5.260 | 960,000 | 180,000 | 0.225 | 480,000 | 0.128 | 480,000 | 0.130 |
| 05/08/2025 | 0.132 | 5.330 | 420,000 | 180,000 | 0.225 | 210,000 | 0.133 | 210,000 | 0.133 |
| 04/08/2025 | 0.127 | 5.240 | 680,000 | 180,000 | 0.225 | 340,000 | 0.127 | 340,000 | 0.127 |
| 01/08/2025 | 0.124 | 5.190 | 830,000 | 180,000 | 0.225 | 390,000 | 0.125 | 440,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
