18079 國航摩通六三購Ａ (認購證)
按盤價 
0.109 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.109 | 5.230 | 900,000 | 69.743 | 420,000 | 0.114 | 480,000 | 0.113 |
| 26/08/2025 | 0.119 | 5.300 | 540,000 | 71.849 | 270,000 | 0.121 | 270,000 | 0.118 |
| 25/08/2025 | 0.118 | 5.300 | 1,290,000 | 71.360 | 670,000 | 0.117 | 620,000 | 0.114 |
| 22/08/2025 | 0.109 | 5.180 | 3,190,000 | 70.863 | 1,440,000 | 0.109 | 1,690,000 | 0.110 |
| 21/08/2025 | 0.132 | 5.460 | 960,000 | 71.133 | 480,000 | 0.138 | 480,000 | 0.135 |
| 20/08/2025 | 0.131 | 5.430 | 450,000 | 71.403 | 200,000 | 0.127 | 250,000 | 0.128 |
| 19/08/2025 | 0.134 | 5.470 | 390,000 | 71.166 | 170,000 | 0.140 | 220,000 | 0.134 |
| 18/08/2025 | 0.140 | 5.510 | 640,000 | 71.810 | 320,000 | 0.140 | 320,000 | 0.141 |
| 15/08/2025 | 0.146 | 5.580 | 2,400,000 | 71.357 | 1,200,000 | 0.143 | 1,150,000 | 0.144 |
| 14/08/2025 | 0.130 | 5.400 | 220,000 | 70.869 | 110,000 | 0.130 | 110,000 | 0.129 |
| 13/08/2025 | 0.134 | 5.420 | 420,000 | 71.428 | 210,000 | 0.136 | 210,000 | 0.136 |
| 12/08/2025 | 0.129 | 5.330 | 250,000 | 71.990 | 110,000 | 0.132 | 140,000 | 0.131 |
| 11/08/2025 | 0.126 | 5.310 | 720,000 | 71.399 | 360,000 | 0.126 | 360,000 | 0.127 |
| 08/08/2025 | 0.127 | 5.300 | 280,000 | 71.479 | 140,000 | 0.126 | 140,000 | 0.125 |
| 07/08/2025 | 0.129 | 5.300 | 440,000 | 71.933 | 220,000 | 0.127 | 220,000 | 0.127 |
| 06/08/2025 | 0.124 | 5.260 | 960,000 | 71.267 | 480,000 | 0.128 | 480,000 | 0.130 |
| 05/08/2025 | 0.132 | 5.330 | 420,000 | 71.857 | 210,000 | 0.133 | 210,000 | 0.133 |
| 04/08/2025 | 0.127 | 5.240 | 680,000 | 72.362 | 340,000 | 0.127 | 340,000 | 0.127 |
| 01/08/2025 | 0.124 | 5.190 | 830,000 | 72.186 | 390,000 | 0.125 | 440,000 | 0.124 |
| 31/07/2025 | 0.129 | 5.240 | 1,800,000 | 72.361 | 870,000 | 0.133 | 930,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
