18032 美團花旗六三購Ａ (認購證)
按盤價 
0.082 -0.012 (-12.766%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.094 | 120.800 | 19,630,000 | 11,420,000 | 11.420 | 10,630,000 | 0.093 | 8,970,000 | 0.094 |
| 19/08/2025 | 0.096 | 120.800 | 39,040,000 | 13,080,000 | 13.080 | 19,370,000 | 0.096 | 17,990,000 | 0.097 |
| 18/08/2025 | 0.101 | 121.500 | 91,040,000 | 14,460,000 | 14.460 | 44,000,000 | 0.106 | 46,650,000 | 0.106 |
| 15/08/2025 | 0.101 | 121.700 | 41,770,000 | 11,810,000 | 11.810 | 19,430,000 | 0.100 | 21,680,000 | 0.099 |
| 14/08/2025 | 0.114 | 124.400 | 83,260,000 | 9,560,000 | 9.560 | 41,800,000 | 0.118 | 41,450,000 | 0.117 |
| 13/08/2025 | 0.116 | 124.300 | 59,330,000 | 9,910,000 | 9.910 | 29,170,000 | 0.109 | 29,670,000 | 0.108 |
| 12/08/2025 | 0.095 | 119.400 | 24,950,000 | 9,410,000 | 9.410 | 12,040,000 | 0.094 | 12,390,000 | 0.093 |
| 11/08/2025 | 0.094 | 119.200 | 65,940,000 | 9,060,000 | 9.060 | 31,530,000 | 0.097 | 34,310,000 | 0.096 |
| 08/08/2025 | 0.103 | 120.800 | 9,990,000 | 6,280,000 | 6.280 | 5,530,000 | 0.102 | 4,460,000 | 0.101 |
| 07/08/2025 | 0.106 | 122.000 | 15,370,000 | 7,350,000 | 7.350 | 6,100,000 | 0.108 | 9,270,000 | 0.108 |
| 06/08/2025 | 0.107 | 121.100 | 15,380,000 | 4,180,000 | 4.180 | 7,510,000 | 0.110 | 7,670,000 | 0.109 |
| 05/08/2025 | 0.113 | 122.900 | 12,520,000 | 4,020,000 | 4.020 | 6,060,000 | 0.112 | 6,180,000 | 0.112 |
| 04/08/2025 | 0.118 | 123.000 | 23,000,000 | 3,900,000 | 3.900 | 11,590,000 | 0.111 | 11,410,000 | 0.110 |
| 01/08/2025 | 0.115 | 122.200 | 22,840,000 | 4,080,000 | 4.080 | 11,670,000 | 0.121 | 10,660,000 | 0.118 |
| 31/07/2025 | 0.113 | 121.600 | 44,620,000 | 5,090,000 | 5.090 | 21,100,000 | 0.111 | 23,070,000 | 0.111 |
| 30/07/2025 | 0.135 | 127.400 | 64,690,000 | 3,120,000 | 3.120 | 32,700,000 | 0.140 | 31,710,000 | 0.139 |
| 29/07/2025 | 0.139 | 128.600 | 41,710,000 | 4,110,000 | 4.110 | 20,320,000 | 0.136 | 21,120,000 | 0.135 |
| 28/07/2025 | 0.145 | 129.400 | 19,090,000 | 3,310,000 | 3.310 | 9,170,000 | 0.149 | 9,650,000 | 0.150 |
| 25/07/2025 | 0.152 | 130.100 | 30,280,000 | 2,830,000 | 2.830 | 15,220,000 | 0.160 | 14,190,000 | 0.160 |
| 24/07/2025 | 0.175 | 134.400 | 36,950,000 | 3,860,000 | 3.860 | 17,660,000 | 0.177 | 17,560,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
