18032 美團花旗六三購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.021 | 103.800 | 2,410,000 | 50.981 | ||||
| 25/11/2025 | 0.015 | 98.250 | 550,000 | 51.869 | 550,000 | 0.015 | ||
| 24/11/2025 | 0.014 | 98.150 | 430,000 | 50.838 | 430,000 | 0.014 | ||
| 21/11/2025 | 0.013 | 95.550 | 920,000 | 51.954 | ||||
| 20/11/2025 | 0.016 | 98.500 | 190,000 | 51.371 | ||||
| 19/11/2025 | 0.017 | 98.000 | 0 | 52.530 | ||||
| 18/11/2025 | 0.018 | 98.600 | 0 | 52.450 | ||||
| 17/11/2025 | 0.020 | 100.300 | 0 | 51.950 | ||||
| 14/11/2025 | 0.020 | 100.000 | 1,890,000 | 51.639 | 880,000 | 0.022 | 430,000 | 0.022 |
| 13/11/2025 | 0.023 | 102.100 | 2,760,000 | 51.297 | 1,090,000 | 0.022 | 1,330,000 | 0.023 |
| 12/11/2025 | 0.024 | 101.800 | 2,340,000 | 52.086 | 2,240,000 | 0.024 | ||
| 11/11/2025 | 0.023 | 102.000 | 1,580,000 | 50.961 | 1,580,000 | 0.023 | ||
| 10/11/2025 | 0.025 | 103.300 | 4,620,000 | 50.671 | 1,240,000 | 0.024 | 2,500,000 | 0.024 |
| 07/11/2025 | 0.024 | 102.000 | 2,110,000 | 50.829 | 1,560,000 | 0.025 | 550,000 | 0.024 |
| 06/11/2025 | 0.027 | 103.300 | 900,000 | 51.126 | 360,000 | 0.027 | ||
| 05/11/2025 | 0.024 | 101.200 | 540,000 | 51.291 | 150,000 | 0.024 | ||
| 04/11/2025 | 0.023 | 99.900 | 440,000 | 51.769 | 110,000 | 0.026 | 150,000 | 0.027 |
| 03/11/2025 | 0.027 | 102.300 | 1,760,000 | 51.574 | 200,000 | 0.027 | 860,000 | 0.028 |
| 31/10/2025 | 0.028 | 102.000 | 3,530,000 | 51.925 | 2,800,000 | 0.028 | ||
| 30/10/2025 | 0.028 | 102.400 | 6,140,000 | 51.309 | 620,000 | 0.028 | 4,550,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2025 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
