18031 中科花旗六十購Ａ (認購證)
按盤價 
0.247 +0.016 (+6.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.231 | 4.520 | 1,800,000 | 0 | 0.000 | 900,000 | 0.231 | 900,000 | 0.228 |
| 20/08/2025 | 0.227 | 4.500 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.227 | 2,000,000 | 0.227 |
| 19/08/2025 | 0.223 | 4.450 | 3,370,000 | 0 | 0.000 | 1,685,000 | 0.242 | 1,685,000 | 0.242 |
| 18/08/2025 | 0.260 | 4.820 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.250 | 4.740 | 1,300,000 | 0 | 0.000 | 650,000 | 0.248 | 650,000 | 0.249 |
| 14/08/2025 | 0.248 | 4.670 | 1,730,000 | 0 | 0.000 | 865,000 | 0.250 | 865,000 | 0.248 |
| 13/08/2025 | 0.255 | 4.760 | 10,000 | 0 | 0.000 | 5,000 | 0.255 | 5,000 | 0.260 |
| 12/08/2025 | 0.250 | 4.690 | 960,000 | 0 | 0.000 | 480,000 | 0.248 | 480,000 | 0.249 |
| 11/08/2025 | 0.260 | 4.720 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.260 | 4.720 | 50,000 | 0 | 0.000 | 25,000 | 0.260 | 25,000 | 0.260 |
| 07/08/2025 | 0.260 | 4.760 | 50,000 | 0 | 0.000 | 25,000 | 0.260 | 25,000 | 0.260 |
| 06/08/2025 | 0.275 | 4.860 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.275 | 4.850 | 200,000 | 0 | 0.000 | 100,000 | 0.275 | 100,000 | 0.275 |
| 04/08/2025 | 0.270 | 4.840 | 1,660,000 | 0 | 0.000 | 830,000 | 0.250 | 830,000 | 0.246 |
| 01/08/2025 | 0.240 | 4.540 | 2,930,000 | 0 | 0.000 | 1,465,000 | 0.247 | 1,465,000 | 0.247 |
| 31/07/2025 | 0.255 | 4.640 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.265 | 4.770 | 45,000 | 0 | 0.000 | 45,000 | 0.270 | ||
| 29/07/2025 | 0.280 | 4.930 | 0 | 45,000 | 0.060 | ||||
| 28/07/2025 | 0.265 | 4.710 | 0 | 45,000 | 0.060 | ||||
| 25/07/2025 | 0.265 | 4.730 | 0 | 45,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
