18031 中科花旗六十購Ａ (認購證)
按盤價 
0.231 +0.004 (+1.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.227 | 4.500 | 4,000,000 | 81.994 | 2,000,000 | 0.227 | 2,000,000 | 0.227 |
| 19/08/2025 | 0.223 | 4.450 | 3,370,000 | 82.301 | 1,685,000 | 0.242 | 1,685,000 | 0.242 |
| 18/08/2025 | 0.260 | 4.820 | 0 | 80.933 | ||||
| 15/08/2025 | 0.250 | 4.740 | 1,300,000 | 80.459 | 650,000 | 0.248 | 650,000 | 0.249 |
| 14/08/2025 | 0.248 | 4.670 | 1,730,000 | 81.888 | 865,000 | 0.250 | 865,000 | 0.248 |
| 13/08/2025 | 0.255 | 4.760 | 10,000 | 80.944 | 5,000 | 0.255 | 5,000 | 0.260 |
| 12/08/2025 | 0.250 | 4.690 | 960,000 | 81.681 | 480,000 | 0.248 | 480,000 | 0.249 |
| 11/08/2025 | 0.260 | 4.720 | 0 | 83.235 | ||||
| 08/08/2025 | 0.260 | 4.720 | 50,000 | 82.944 | 25,000 | 0.260 | 25,000 | 0.260 |
| 07/08/2025 | 0.260 | 4.760 | 50,000 | 81.683 | 25,000 | 0.260 | 25,000 | 0.260 |
| 06/08/2025 | 0.275 | 4.860 | 0 | 82.467 | ||||
| 05/08/2025 | 0.275 | 4.850 | 200,000 | 82.663 | 100,000 | 0.275 | 100,000 | 0.275 |
| 04/08/2025 | 0.270 | 4.840 | 1,660,000 | 81.633 | 830,000 | 0.250 | 830,000 | 0.246 |
| 01/08/2025 | 0.240 | 4.540 | 2,930,000 | 82.526 | 1,465,000 | 0.247 | 1,465,000 | 0.247 |
| 31/07/2025 | 0.255 | 4.640 | 0 | 83.339 | ||||
| 30/07/2025 | 0.265 | 4.770 | 45,000 | 81.960 | 45,000 | 0.270 | ||
| 29/07/2025 | 0.280 | 4.930 | 0 | 80.999 | ||||
| 28/07/2025 | 0.265 | 4.710 | 0 | 83.606 | ||||
| 25/07/2025 | 0.265 | 4.730 | 0 | 82.743 | ||||
| 24/07/2025 | 0.265 | 4.790 | 0 | 80.922 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
