18031 中科花旗六十購Ａ (認購證)
按盤價 
0.155 +0.015 (+10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.140 | 4.060 | 3,500,000 | 74.747 | 1,750,000 | 0.138 | 1,750,000 | 0.138 |
| 22/10/2025 | 0.140 | 4.060 | 2,400,000 | 74.638 | 1,200,000 | 0.140 | 1,200,000 | 0.142 |
| 21/10/2025 | 0.148 | 4.110 | 3,520,000 | 75.637 | 1,760,000 | 0.148 | 1,760,000 | 0.150 |
| 20/10/2025 | 0.147 | 4.100 | 620,000 | 75.507 | 310,000 | 0.148 | 310,000 | 0.148 |
| 17/10/2025 | 0.147 | 4.100 | 9,675,000 | 75.181 | 4,975,000 | 0.159 | 4,700,000 | 0.160 |
| 16/10/2025 | 0.165 | 4.300 | 3,980,000 | 74.715 | 1,990,000 | 0.171 | 1,990,000 | 0.172 |
| 15/10/2025 | 0.169 | 4.310 | 10,740,000 | 75.493 | 5,210,000 | 0.166 | 5,530,000 | 0.166 |
| 14/10/2025 | 0.165 | 4.260 | 4,525,000 | 75.692 | 2,255,000 | 0.178 | 2,270,000 | 0.179 |
| 13/10/2025 | 0.185 | 4.490 | 7,750,000 | 74.671 | 3,900,000 | 0.176 | 3,850,000 | 0.177 |
| 10/10/2025 | 0.179 | 4.410 | 8,160,000 | 74.973 | 4,060,000 | 0.182 | 4,100,000 | 0.182 |
| 09/10/2025 | 0.180 | 4.400 | 10,550,000 | 75.441 | 5,250,000 | 0.183 | 5,300,000 | 0.183 |
| 08/10/2025 | 0.183 | 4.440 | 3,600,000 | 75.026 | 1,800,000 | 0.178 | 1,800,000 | 0.176 |
| 06/10/2025 | 0.178 | 4.370 | 2,420,000 | 75.479 | 1,200,000 | 0.175 | 1,220,000 | 0.175 |
| 03/10/2025 | 0.172 | 4.320 | 2,650,000 | 74.888 | 1,325,000 | 0.172 | 1,325,000 | 0.172 |
| 02/10/2025 | 0.173 | 4.300 | 5,005,000 | 75.650 | 2,500,000 | 0.170 | 2,505,000 | 0.169 |
| 30/09/2025 | 0.177 | 4.360 | 10,670,000 | 74.793 | 5,335,000 | 0.170 | 5,300,000 | 0.168 |
| 29/09/2025 | 0.158 | 4.150 | 3,190,000 | 75.206 | 1,595,000 | 0.155 | 1,595,000 | 0.155 |
| 26/09/2025 | 0.155 | 4.100 | 6,490,000 | 75.440 | 3,265,000 | 0.158 | 3,225,000 | 0.156 |
| 25/09/2025 | 0.149 | 4.040 | 1,185,000 | 75.244 | 575,000 | 0.150 | 610,000 | 0.151 |
| 24/09/2025 | 0.152 | 4.090 | 2,100,000 | 74.617 | 1,050,000 | 0.148 | 1,050,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
