18030 比電花旗五十購Ａ (認購證)
按盤價 
0.195 +0.060 (+44.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.135 | 37.220 | 12,085,000 | 5,830,000 | 7.290 | 5,125,000 | 0.137 | 5,990,000 | 0.136 |
| 20/08/2025 | 0.158 | 38.040 | 17,375,000 | 4,965,000 | 6.210 | 6,165,000 | 0.140 | 8,415,000 | 0.141 |
| 19/08/2025 | 0.148 | 37.540 | 56,690,000 | 2,715,000 | 3.390 | 27,780,000 | 0.160 | 26,830,000 | 0.161 |
| 18/08/2025 | 0.211 | 39.380 | 39,075,000 | 3,665,000 | 4.580 | 18,995,000 | 0.218 | 19,820,000 | 0.217 |
| 15/08/2025 | 0.249 | 40.320 | 6,845,000 | 2,840,000 | 3.550 | 2,955,000 | 0.232 | 3,590,000 | 0.234 |
| 14/08/2025 | 0.204 | 38.800 | 1,310,000 | 2,205,000 | 2.760 | 525,000 | 0.216 | 775,000 | 0.218 |
| 13/08/2025 | 0.275 | 40.860 | 9,135,000 | 1,955,000 | 2.440 | 4,690,000 | 0.277 | 3,330,000 | 0.276 |
| 12/08/2025 | 0.238 | 39.640 | 23,645,000 | 3,315,000 | 4.140 | 11,065,000 | 0.258 | 10,350,000 | 0.260 |
| 11/08/2025 | 0.207 | 38.680 | 58,405,000 | 4,030,000 | 5.040 | 26,860,000 | 0.191 | 28,140,000 | 0.192 |
| 08/08/2025 | 0.142 | 36.440 | 8,250,000 | 2,750,000 | 3.440 | 3,675,000 | 0.149 | 3,720,000 | 0.150 |
| 07/08/2025 | 0.155 | 36.980 | 33,575,000 | 2,705,000 | 3.380 | 16,225,000 | 0.155 | 16,575,000 | 0.154 |
| 06/08/2025 | 0.184 | 37.800 | 31,285,000 | 2,355,000 | 2.940 | 15,385,000 | 0.175 | 12,460,000 | 0.182 |
| 05/08/2025 | 0.118 | 35.420 | 18,720,000 | 5,280,000 | 6.600 | 8,245,000 | 0.115 | 9,200,000 | 0.115 |
| 04/08/2025 | 0.076 | 32.880 | 230,000 | 4,325,000 | 5.410 | 120,000 | 0.070 | 110,000 | 0.072 |
| 01/08/2025 | 0.078 | 32.600 | 1,620,000 | 4,335,000 | 5.420 | 645,000 | 0.084 | 955,000 | 0.084 |
| 31/07/2025 | 0.082 | 32.900 | 1,475,000 | 4,025,000 | 5.030 | 395,000 | 0.081 | 1,070,000 | 0.083 |
| 30/07/2025 | 0.091 | 33.250 | 2,720,000 | 3,350,000 | 4.190 | 1,310,000 | 0.098 | 1,140,000 | 0.101 |
| 29/07/2025 | 0.121 | 34.800 | 5,335,000 | 3,520,000 | 4.400 | 2,540,000 | 0.108 | 2,695,000 | 0.107 |
| 28/07/2025 | 0.116 | 34.400 | 3,130,000 | 3,365,000 | 4.210 | 1,900,000 | 0.116 | 1,015,000 | 0.118 |
| 25/07/2025 | 0.121 | 34.400 | 680,000 | 4,250,000 | 5.310 | 125,000 | 0.116 | 410,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
