18030 比電花旗五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.010 | 41.080 | 0 | 4,995,000 | 6.240 | ||||
| 15/10/2025 | 0.010 | 39.120 | 0 | 4,995,000 | 6.240 | ||||
| 14/10/2025 | 0.010 | 38.600 | 0 | 4,995,000 | 6.240 | ||||
| 13/10/2025 | 0.018 | 40.060 | 500,000 | 4,995,000 | 6.240 | ||||
| 10/10/2025 | 0.028 | 41.420 | 1,995,000 | 4,995,000 | 6.240 | 610,000 | 0.027 | 830,000 | 0.033 |
| 09/10/2025 | 0.083 | 43.440 | 1,530,000 | 4,775,000 | 5.970 | 370,000 | 0.088 | 505,000 | 0.055 |
| 08/10/2025 | 0.056 | 42.240 | 880,000 | 4,640,000 | 5.800 | 705,000 | 0.048 | ||
| 06/10/2025 | 0.075 | 42.500 | 115,000 | 3,935,000 | 4.920 | 115,000 | 0.069 | ||
| 03/10/2025 | 0.104 | 43.380 | 1,355,000 | 3,820,000 | 4.780 | 635,000 | 0.089 | ||
| 02/10/2025 | 0.128 | 44.080 | 2,890,000 | 3,185,000 | 3.980 | 1,475,000 | 0.121 | 405,000 | 0.113 |
| 30/09/2025 | 0.070 | 41.340 | 1,040,000 | 4,255,000 | 5.320 | 1,020,000 | 0.069 | 20,000 | 0.069 |
| 29/09/2025 | 0.054 | 39.800 | 765,000 | 5,255,000 | 6.570 | 270,000 | 0.044 | 490,000 | 0.055 |
| 26/09/2025 | 0.054 | 39.500 | 675,000 | 5,035,000 | 6.290 | 50,000 | 0.048 | 575,000 | 0.070 |
| 25/09/2025 | 0.106 | 41.520 | 460,000 | 4,510,000 | 5.640 | 175,000 | 0.107 | 285,000 | 0.107 |
| 24/09/2025 | 0.123 | 41.680 | 475,000 | 4,400,000 | 5.500 | 70,000 | 0.103 | 345,000 | 0.108 |
| 23/09/2025 | 0.129 | 41.660 | 2,325,000 | 4,125,000 | 5.160 | 830,000 | 0.136 | 710,000 | 0.127 |
| 22/09/2025 | 0.174 | 43.000 | 4,140,000 | 4,245,000 | 5.310 | 1,550,000 | 0.166 | 1,725,000 | 0.169 |
| 19/09/2025 | 0.134 | 41.500 | 370,000 | 4,070,000 | 5.090 | 325,000 | 0.126 | 25,000 | 0.132 |
| 18/09/2025 | 0.131 | 41.320 | 1,865,000 | 4,370,000 | 5.460 | 525,000 | 0.171 | 1,340,000 | 0.151 |
| 17/09/2025 | 0.174 | 42.120 | 465,000 | 3,555,000 | 4.440 | 465,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
