18030 比電花旗五十購Ａ (認購證)
按盤價 
0.018 -0.010 (-35.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.028 | 41.420 | 1,995,000 | 51.392 | 610,000 | 0.027 | 830,000 | 0.033 |
| 09/10/2025 | 0.083 | 43.440 | 1,530,000 | 53.284 | 370,000 | 0.088 | 505,000 | 0.055 |
| 08/10/2025 | 0.056 | 42.240 | 880,000 | 53.234 | 705,000 | 0.048 | ||
| 06/10/2025 | 0.075 | 42.500 | 115,000 | 54.181 | 115,000 | 0.069 | ||
| 03/10/2025 | 0.104 | 43.380 | 1,355,000 | 50.334 | 635,000 | 0.089 | ||
| 02/10/2025 | 0.128 | 44.080 | 2,890,000 | 48.696 | 1,475,000 | 0.121 | 405,000 | 0.113 |
| 30/09/2025 | 0.070 | 41.340 | 1,040,000 | 53.396 | 1,020,000 | 0.069 | 20,000 | 0.069 |
| 29/09/2025 | 0.054 | 39.800 | 765,000 | 57.697 | 270,000 | 0.044 | 490,000 | 0.055 |
| 26/09/2025 | 0.054 | 39.500 | 675,000 | 56.152 | 50,000 | 0.048 | 575,000 | 0.070 |
| 25/09/2025 | 0.106 | 41.520 | 460,000 | 56.612 | 175,000 | 0.107 | 285,000 | 0.107 |
| 24/09/2025 | 0.123 | 41.680 | 475,000 | 58.632 | 70,000 | 0.103 | 345,000 | 0.108 |
| 23/09/2025 | 0.129 | 41.660 | 2,325,000 | 59.243 | 830,000 | 0.136 | 710,000 | 0.127 |
| 22/09/2025 | 0.174 | 43.000 | 4,140,000 | 57.869 | 1,550,000 | 0.166 | 1,725,000 | 0.169 |
| 19/09/2025 | 0.134 | 41.500 | 370,000 | 57.707 | 325,000 | 0.126 | 25,000 | 0.132 |
| 18/09/2025 | 0.131 | 41.320 | 1,865,000 | 57.415 | 525,000 | 0.171 | 1,340,000 | 0.151 |
| 17/09/2025 | 0.174 | 42.120 | 465,000 | 60.014 | 465,000 | 0.170 | ||
| 16/09/2025 | 0.154 | 41.400 | 3,735,000 | 60.196 | 1,755,000 | 0.142 | 1,345,000 | 0.138 |
| 15/09/2025 | 0.172 | 41.440 | 6,480,000 | 62.812 | 925,000 | 0.161 | 1,945,000 | 0.176 |
| 12/09/2025 | 0.219 | 42.540 | 3,995,000 | 61.519 | 630,000 | 0.241 | 355,000 | 0.244 |
| 11/09/2025 | 0.210 | 42.400 | 37,315,000 | 60.106 | 17,750,000 | 0.200 | 18,720,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
